Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2014 23.51 23.51 23.51 0 +0.00(+0.00%)
Aug 21, 2014 23.51 23.51 23.51 0 -0.49(-2.04%)
Aug 19, 2014 24.00 24.00 24.00 0 -0.25(-1.03%)
Aug 18, 2014 24.25 24.25 24.25 24.25 500 +0.00(+0.00%)
Aug 15, 2014 24.25 24.25 24.25 100 +0.00(+0.00%)
Aug 14, 2014 24.25 24.25 24.25 24.25 100 +0.74(+3.15%)
Aug 11, 2014 23.51 23.51 23.51 0 +0.01(+0.04%)
Aug 04, 2014 23.50 23.50 23.50 0 -0.75(-3.09%)
Aug 01, 2014 23.60 24.25 23.60 24.25 200 +0.75(+3.19%)
Jul 31, 2014 24.25 24.25 23.50 23.50 400 -0.75(-3.09%)
Jul 30, 2014 23.00 24.25 23.00 24.25 2,515 +4.25(+21.25%)
Jul 29, 2014 22.21 22.21 20.00 20.00 1,490 -3.00(-13.04%)
Jul 28, 2014 23.00 23.00 23.00 23.00 199 +0.00(+0.00%)
Jul 25, 2014 23.00 23.00 23.00 23.00 140 -1.00(-4.17%)
Jul 24, 2014 25.00 25.00 24.00 24.00 1,250 -0.01(-0.04%)
Jul 21, 2014 24.01 24.01 24.01 0 -0.74(-2.99%)
Jul 17, 2014 24.75 24.75 24.75 0 +0.00(+0.00%)
Jul 16, 2014 26.00 26.00 24.75 24.75 2,300 -0.25(-1.00%)
Jul 14, 2014 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 11, 2014 25.00 25.00 25.00 25.00 1,910 +0.00(+0.00%)
Jul 10, 2014 25.00 25.00 25.00 25.00 2,290 -1.00(-3.85%)
Jul 09, 2014 26.00 26.00 26.00 26.00 100 +2.75(+11.83%)
Jul 08, 2014 25.00 25.00 23.25 23.25 300 -1.75(-7.00%)
Jul 07, 2014 25.00 25.00 25.00 25.00 100 -1.50(-5.66%)
Jul 01, 2014 26.50 26.50 26.50 0 -0.75(-2.75%)
Jun 30, 2014 27.25 28.00 27.25 27.25 1,460 +0.00(+0.00%)
Jun 27, 2014 27.25 27.25 27.25 27.25 400 +0.75(+2.83%)
Jun 26, 2014 26.50 26.50 26.50 26.50 200 -1.50(-5.36%)
Jun 25, 2014 28.00 28.00 28.00 28.00 500 +2.25(+8.74%)
Jun 23, 2014 25.75 25.75 25.75 0 -0.75(-2.83%)
Jun 18, 2014 26.50 26.50 26.50 0 +1.38(+5.49%)
Jun 17, 2014 25.12 25.12 25.12 25.12 600 +0.12(+0.48%)
Jun 16, 2014 26.00 26.00 25.00 25.00 400 -1.80(-6.72%)
Jun 13, 2014 26.80 26.80 26.80 26.80 580 +0.05(+0.19%)
Jun 12, 2014 26.75 26.75 26.75 26.75 300 +0.75(+2.88%)
Jun 11, 2014 25.50 26.00 25.50 26.00 228 +0.50(+1.96%)
Jun 10, 2014 25.50 25.50 25.50 25.50 200 +0.00(+0.00%)
Jun 06, 2014 24.80 25.50 24.80 25.50 200 -1.00(-3.77%)
Jun 05, 2014 26.50 26.50 26.50 26.50 200 +0.00(+0.00%)
Jun 04, 2014 26.00 26.50 26.00 26.50 300 -1.50(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.