Indicators

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Jul 28, 2005	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Jul 27, 2005	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Jul 26, 2005	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Jul 25, 2005	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Jul 22, 2005	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Jul 21, 2005	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Jul 20, 2005	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Jul 19, 2005	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Jul 18, 2005	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Jul 15, 2005	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Jul 14, 2005	22.00	22.00	21.25	21.25	200	+0.25(+1.19%)
Jul 13, 2005	21.50	21.50	21.00	21.00	1,500	-0.50(-2.33%)
Jul 12, 2005	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Jul 11, 2005	21.50	21.50	21.50	21.50	200	+0.15(+0.70%)
Jul 08, 2005	21.35	21.35	21.35	21.35	0	+0.00(+0.00%)
Jul 07, 2005	21.35	21.35	21.35	21.35	0	+0.00(+0.00%)
Jul 06, 2005	21.35	21.35	21.35	21.35	0	+0.00(+0.00%)
Jul 05, 2005	21.35	21.35	21.35	21.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.