Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2017 32.30 32.30 32.30 0 +0.08(+0.25%)
Mar 07, 2017 32.22 32.22 32.22 0 -1.77(-5.22%)
Feb 06, 2017 33.99 33.99 33.99 0 +1.09(+3.33%)
Feb 01, 2017 32.90 32.90 32.90 0 +0.90(+2.81%)
Jan 05, 2017 32.00 32.00 32.00 15 -1.20(-3.61%)
Dec 30, 2016 33.20 33.20 33.20 0 -1.80(-5.14%)
Dec 13, 2016 35.00 35.00 35.00 0 -0.05(-0.14%)
Dec 08, 2016 35.05 35.05 35.05 0 +3.45(+10.92%)
Dec 02, 2016 31.60 31.60 31.60 0 -0.00(-0.00%)
Dec 01, 2016 31.60 31.60 31.60 31.60 200 +0.00(+0.00%)
Nov 30, 2016 31.60 31.60 31.60 31.60 300 +0.50(+1.61%)
Nov 22, 2016 31.10 31.10 31.10 0 -0.90(-2.81%)
Nov 14, 2016 32.00 32.00 32.00 0 +0.25(+0.79%)
Oct 26, 2016 31.75 31.75 31.75 0 -1.25(-3.79%)
Oct 19, 2016 33.00 33.00 33.00 2 +1.00(+3.12%)
Oct 18, 2016 32.20 32.20 32.00 32.00 800 -0.30(-0.93%)
Oct 17, 2016 32.30 32.30 32.30 32.30 200 +0.00(+0.00%)
Oct 14, 2016 32.30 32.30 32.30 32.30 300 +0.00(+0.00%)
Oct 12, 2016 32.30 32.30 32.30 0 -0.69(-2.09%)
Oct 06, 2016 32.99 32.99 32.99 0 -0.26(-0.78%)
Oct 04, 2016 33.25 33.25 33.25 0 -0.75(-2.21%)
Oct 03, 2016 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Sep 30, 2016 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Sep 29, 2016 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Sep 28, 2016 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Sep 27, 2016 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Sep 15, 2016 34.00 34.00 34.00 50 +0.00(+0.00%)
Sep 09, 2016 34.00 34.00 34.00 0 +0.35(+1.04%)
Sep 08, 2016 34.00 34.00 33.65 33.65 2,392 +0.15(+0.45%)
Aug 16, 2016 33.50 33.50 33.50 0 +0.75(+2.29%)
Aug 15, 2016 32.76 32.76 32.75 32.75 400 -1.50(-4.38%)
Aug 11, 2016 34.25 34.25 34.25 0 +1.00(+3.01%)
Aug 08, 2016 33.25 33.25 33.25 0 -0.25(-0.75%)
Jul 26, 2016 33.50 33.50 33.50 0 +0.00(+0.00%)
Jul 21, 2016 33.50 33.50 33.50 0 +0.85(+2.60%)
Jul 05, 2016 32.75 32.75 32.65 32.65 300 -0.65(-1.95%)
Jul 01, 2016 33.30 33.30 33.30 0 -0.70(-2.06%)
Jun 22, 2016 34.00 34.00 34.00 0 +0.00(+0.00%)
Jun 09, 2016 34.00 34.00 34.00 0 +0.80(+2.41%)
Jun 03, 2016 33.20 33.20 33.20 0 +0.20(+0.61%)
Jun 02, 2016 33.00 33.20 33.00 33.00 600 -1.00(-2.94%)
Jun 01, 2016 34.00 34.00 34.00 34.00 600 -2.00(-5.56%)
May 31, 2016 36.00 36.00 36.00 36.00 300 +1.00(+2.86%)
May 12, 2016 35.00 35.00 35.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.