Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2009 19.25 19.25 19.25 0 +0.00(+0.00%)
Feb 06, 2009 19.25 19.25 19.25 19.25 400 +1.75(+10.00%)
Feb 04, 2009 17.50 17.50 17.50 0 +0.00(+0.00%)
Feb 03, 2009 17.50 17.50 17.50 17.50 200 +0.50(+2.94%)
Feb 02, 2009 17.00 17.00 17.00 0 +0.00(+0.00%)
Jan 30, 2009 16.90 17.00 16.90 17.00 600 +1.50(+9.68%)
Jan 29, 2009 14.00 15.50 14.00 15.50 500 +3.25(+26.53%)
Jan 28, 2009 12.25 12.25 12.25 12.25 200 +1.25(+11.36%)
Jan 21, 2009 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 20, 2009 10.50 11.00 10.25 11.00 1,300 +0.95(+9.45%)
Jan 16, 2009 12.30 12.30 10.05 10.05 900 -2.95(-22.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.