Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 32.00 32.00 32.00 0 -0.10(-0.31%)
Nov 17, 2017 32.10 32.10 32.10 25 -0.20(-0.62%)
Nov 09, 2017 32.30 32.30 32.30 0 +0.00(+0.00%)
Oct 23, 2017 32.30 32.30 32.30 0 +0.00(+0.00%)
Oct 20, 2017 32.30 32.30 32.30 32.30 100 +0.05(+0.16%)
Oct 18, 2017 32.25 32.25 32.25 0 +0.00(+0.00%)
Sep 21, 2017 32.25 32.25 32.25 0 +0.00(+0.00%)
Sep 08, 2017 32.25 32.25 32.25 25 +0.00(+0.00%)
Aug 25, 2017 32.25 32.25 32.25 0 +0.05(+0.16%)
Jul 27, 2017 32.20 32.20 32.20 0 -0.40(-1.23%)
Jul 03, 2017 32.60 32.60 32.60 32.60 0 +0.00(+0.00%)
May 05, 2017 32.60 32.60 32.60 0 +0.30(+0.93%)
Mar 15, 2017 32.30 32.30 32.30 0 +0.08(+0.25%)
Mar 07, 2017 32.22 32.22 32.22 0 -1.77(-5.22%)
Feb 06, 2017 33.99 33.99 33.99 0 +1.09(+3.33%)
Feb 01, 2017 32.90 32.90 32.90 0 +0.90(+2.81%)
Jan 05, 2017 32.00 32.00 32.00 15 -1.20(-3.61%)
Dec 30, 2016 33.20 33.20 33.20 0 -1.80(-5.14%)
Dec 13, 2016 35.00 35.00 35.00 0 -0.05(-0.14%)
Dec 08, 2016 35.05 35.05 35.05 0 +3.45(+10.92%)
Dec 02, 2016 31.60 31.60 31.60 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.