Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 29, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 28, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 27, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 26, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 23, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 21, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 20, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 19, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 16, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 15, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 14, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 13, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 12, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 09, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 08, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 07, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 06, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 05, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 02, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 01, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Oct 31, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Oct 30, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Oct 29, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Oct 26, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Oct 25, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Oct 24, 2007 23.25 24.25 23.10 23.10 600 -1.00(-4.15%)
Oct 23, 2007 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Oct 19, 2007 24.05 24.10 24.05 24.10 400 +0.00(+0.00%)
Oct 18, 2007 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Oct 17, 2007 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Oct 16, 2007 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Oct 15, 2007 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Oct 12, 2007 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Oct 11, 2007 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Oct 10, 2007 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Oct 09, 2007 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Oct 08, 2007 24.30 24.30 24.10 24.10 300 -0.20(-0.82%)
Oct 05, 2007 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Oct 04, 2007 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Oct 03, 2007 24.30 24.30 24.30 24.30 174 +0.05(+0.21%)
Oct 02, 2007 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 01, 2007 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Sep 28, 2007 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Sep 27, 2007 24.25 24.25 24.25 24.25 300 +0.00(+0.00%)
Sep 26, 2007 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Sep 25, 2007 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Sep 24, 2007 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Sep 21, 2007 24.25 24.25 24.25 24.25 200 +0.00(+0.00%)
Sep 20, 2007 24.25 24.25 24.25 24.25 200 -0.25(-1.02%)
Sep 19, 2007 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Sep 18, 2007 24.10 24.60 24.10 24.50 14,612 -0.25(-1.01%)
Sep 17, 2007 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Sep 14, 2007 24.10 24.75 24.10 24.75 1,400 +0.65(+2.70%)
Sep 13, 2007 24.10 24.10 24.10 24.10 300 +0.10(+0.42%)
Sep 12, 2007 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 11, 2007 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 10, 2007 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 07, 2007 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 06, 2007 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 05, 2007 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.