Indicators

Wartsila Corp (OP: WRTBF )

19.31 +1.86 (+10.66%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		8.552	8.552	8.552	0	-0.30(-3.37%)
Aug 25, 2020		8.850	8.850	8.850	0	+0.00(+0.00%)
Aug 20, 2020		8.850	8.850	8.850	0	+0.00(+0.00%)
Aug 12, 2020		8.850	8.850	8.850	0	+0.55(+6.63%)
Aug 10, 2020		8.300	8.300	8.300	0	+0.00(+0.00%)
Aug 04, 2020		8.300	8.300	8.300	0	+0.00(+0.00%)
Jul 08, 2020		8.300	8.300	8.300	0	+0.00(+0.00%)
Jul 06, 2020		8.300	8.300	8.300	0	+0.00(+0.00%)
Jul 02, 2020	8.300	8.300	8.300	8.300	6,000	+0.10(+1.22%)
Jun 24, 2020		8.200	8.200	8.200	0	+0.00(+0.00%)
Jun 23, 2020		8.200	8.200	8.200	12	+0.00(+0.00%)
Jun 15, 2020		8.200	8.200	8.200	0	+0.00(+0.01%)
Jun 11, 2020		8.199	8.199	8.199	0	+0.20(+2.49%)
Jun 09, 2020		8.000	8.000	8.000	0	-0.16(-2.00%)
Jun 08, 2020		8.163	8.163	8.163	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.