Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Corp (OP: WRTBF )

17.45 +0.40 (+2.35%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 8.455 30 -0.21(-2.48%)
Aug 24, 2022 8.670 0 -0.13(-1.48%)
Aug 23, 2022 8.800 8.800 8.800 8.800 122 +0.29(+3.41%)
Aug 17, 2022 8.510 0 +0.01(+0.12%)
Aug 09, 2022 8.500 0 -0.54(-5.97%)
Aug 08, 2022 9.040 9.040 9.040 9.040 107 +0.55(+6.48%)
Aug 03, 2022 8.490 0 -0.45(-5.03%)
Aug 01, 2022 8.940 0 +0.37(+4.32%)
Jul 28, 2022 8.570 400 +0.13(+1.54%)
Jul 19, 2022 8.440 0 +0.62(+7.93%)
Jul 15, 2022 7.820 0 -0.07(-0.85%)
Jul 12, 2022 7.887 0 +0.25(+3.24%)
Jul 07, 2022 7.640 0 +0.19(+2.51%)
Jun 30, 2022 7.453 0 +0.04(+0.51%)
Jun 16, 2022 7.415 0 -1.11(-13.07%)
Jun 08, 2022 8.530 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.