Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Corp (OP: WRTBF )

19.31 +1.86 (+10.66%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 13.50 13.50 13.50 0 +0.52(+4.02%)
May 17, 2021 12.98 12.98 12.98 0 +0.28(+2.20%)
May 12, 2021 12.70 12.70 12.70 0 +0.00(+0.00%)
May 06, 2021 12.70 12.70 12.70 1,600 +0.70(+5.83%)
May 04, 2021 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 30, 2021 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 26, 2021 12.00 12.00 12.00 0 +1.22(+11.32%)
Apr 14, 2021 10.78 10.78 10.78 0 +1.33(+14.07%)
Apr 12, 2021 9.450 9.450 9.450 0 -1.03(-9.83%)
Apr 01, 2021 10.48 10.48 10.48 0 -0.42(-3.85%)
Mar 31, 2021 10.90 10.90 10.90 10.90 100 +0.15(+1.40%)
Mar 26, 2021 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 19, 2021 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 17, 2021 10.75 10.75 10.75 0 -0.55(-4.87%)
Mar 16, 2021 11.30 11.30 11.30 11.30 500 +0.30(+2.73%)
Mar 15, 2021 11.00 11.00 11.00 11.00 800 +0.25(+2.33%)
Mar 12, 2021 10.75 10.75 10.75 2,000 +0.00(+0.00%)
Mar 08, 2021 10.75 10.75 10.75 0 -0.50(-4.44%)
Mar 05, 2021 11.25 11.25 11.25 11.25 2,000 +0.00(+0.00%)
Mar 03, 2021 11.25 11.25 11.25 0 -0.30(-2.60%)
Mar 02, 2021 11.55 11.55 11.55 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.