Indicators

Wartsila Corp (OP: WRTBF )

17.45 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				8.110	0	+0.73(+9.97%)
May 12, 2022				7.375	0	-0.22(-2.94%)
May 06, 2022				7.598	0	+0.12(+1.58%)
May 02, 2022				7.480	5	-0.48(-6.03%)
Apr 29, 2022	7.960	7.960	7.960	7.960	301	-0.41(-4.90%)
Apr 27, 2022				8.370	86	-0.55(-6.17%)
Apr 22, 2022				8.920	0	-0.14(-1.60%)
Apr 07, 2022				9.065	8	+0.22(+2.49%)
Apr 06, 2022	9.000	9.000	8.845	8.845	1,296	-0.09(-1.06%)
Apr 04, 2022				8.940	0	-0.29(-3.11%)
Apr 01, 2022	9.227	9.227	9.227	9.227	504	-1.62(-14.96%)
Mar 24, 2022				10.85	0	-0.76(-6.55%)
Mar 22, 2022				11.61	0	+0.76(+7.05%)
Mar 11, 2022				10.85	0	+0.09(+0.86%)
Mar 09, 2022				10.75	0	+1.01(+10.40%)
Mar 04, 2022				9.740	40	-0.19(-1.91%)
Mar 03, 2022	9.930	9.930	9.930	9.930	174	-0.49(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.