Indicators

Wartsila Corp (OP: WRTBF )

19.31 +1.86 (+10.66%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2014		52.70	52.70	52.70	0	-5.64(-9.67%)
Feb 12, 2014		58.34	58.34	58.34	0	-0.01(-0.02%)
Feb 11, 2014	58.35	58.35	58.35	58.35	668	+3.70(+6.77%)
Feb 04, 2014		54.65	54.65	54.65	0	-2.15(-3.79%)
Jan 30, 2014	56.80	56.80	56.80	56.80	0	-0.20(-0.35%)
Jan 29, 2014	57.00	57.00	57.00	57.00	500	+4.10(+7.75%)
Jan 10, 2014	52.90	52.90	52.90	52.90	0	+5.65(+11.96%)
Dec 18, 2013		47.25	47.25	47.25	0	-1.00(-2.07%)
Nov 22, 2013		48.25	48.25	48.25	0	+5.75(+13.53%)
Oct 11, 2013		42.50	42.50	42.50	0	-4.59(-9.75%)
Sep 23, 2013		47.09	47.09	47.09	0	+0.22(+0.46%)
Sep 11, 2013		46.87	46.87	46.87	0	+1.87(+4.17%)
Jul 31, 2013		45.00	45.00	45.00	0	-1.40(-3.02%)
Jul 25, 2013		46.40	46.40	46.40	0	+1.00(+2.20%)
Jul 23, 2013	45.40	45.40	45.40	45.40	0	+0.00(+0.00%)
Jun 04, 2013	45.40	45.40	45.40	45.40	0	-3.95(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.