Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.90 10.90 10.90 10.90 100 +0.15(+1.40%)
Mar 26, 2021 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 19, 2021 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 17, 2021 10.75 10.75 10.75 0 -0.55(-4.87%)
Mar 16, 2021 11.30 11.30 11.30 11.30 500 +0.30(+2.73%)
Mar 15, 2021 11.00 11.00 11.00 11.00 800 +0.25(+2.33%)
Mar 12, 2021 10.75 10.75 10.75 2,000 +0.00(+0.00%)
Mar 08, 2021 10.75 10.75 10.75 0 -0.50(-4.44%)
Mar 05, 2021 11.25 11.25 11.25 11.25 2,000 +0.00(+0.00%)
Mar 03, 2021 11.25 11.25 11.25 0 -0.30(-2.60%)
Mar 02, 2021 11.55 11.55 11.55 10 +0.00(+0.00%)
Mar 01, 2021 11.55 11.55 11.55 11.55 145 +0.15(+1.32%)
Feb 24, 2021 11.40 11.40 11.40 0 +0.90(+8.57%)
Feb 23, 2021 10.50 10.50 10.50 10 +0.00(+0.00%)
Feb 22, 2021 10.10 10.50 10.10 10.50 250 +0.55(+5.53%)
Feb 18, 2021 9.950 9.950 9.950 0 -0.25(-2.45%)
Feb 17, 2021 10.20 10.20 10.20 90 +0.00(+0.00%)
Feb 16, 2021 10.15 10.20 10.15 10.20 260 +0.04(+0.39%)
Feb 11, 2021 10.16 10.16 10.16 0 +0.06(+0.59%)
Feb 10, 2021 10.10 10.10 10.10 38 +0.00(+0.00%)
Feb 09, 2021 10.10 10.10 10.10 10.10 100 +0.10(+1.00%)
Feb 08, 2021 10.00 10.00 10.00 50 +0.00(+0.00%)
Feb 04, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 03, 2021 10.00 10.00 10.00 70 +0.00(+0.00%)
Feb 02, 2021 10.00 10.00 10.00 10.00 100 -0.10(-0.99%)
Jan 28, 2021 10.10 10.10 10.10 0 -0.05(-0.49%)
Jan 25, 2021 10.15 10.15 10.15 0 -0.40(-3.79%)
Jan 22, 2021 10.55 10.55 10.55 90 +0.00(+0.00%)
Jan 20, 2021 10.55 10.55 10.55 10.55 174 -0.95(-8.26%)
Jan 19, 2021 11.50 11.50 11.50 11.50 4,951 +0.55(+5.02%)
Jan 14, 2021 10.95 10.95 10.95 0 +0.10(+0.92%)
Jan 12, 2021 10.85 10.85 10.85 0 -0.05(-0.46%)
Jan 11, 2021 10.90 10.90 10.90 10.90 137 +0.20(+1.87%)
Jan 08, 2021 10.70 10.70 10.70 10.70 300 +0.35(+3.38%)
Jan 07, 2021 10.35 10.35 10.35 10 +0.00(+0.00%)
Jan 05, 2021 10.35 10.35 10.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.