Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Corp (OP: WRTBF )

20.59 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2013 42.50 42.50 42.50 0 -4.59(-9.75%)
Sep 23, 2013 47.09 47.09 47.09 0 +0.22(+0.46%)
Sep 11, 2013 46.87 46.87 46.87 0 +1.87(+4.17%)
Jul 31, 2013 45.00 45.00 45.00 0 -1.40(-3.02%)
Jul 25, 2013 46.40 46.40 46.40 0 +1.00(+2.20%)
Jul 23, 2013 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
Jun 04, 2013 45.40 45.40 45.40 45.40 0 -3.95(-8.00%)
Apr 30, 2013 49.35 49.35 49.35 0 +2.50(+5.34%)
Mar 15, 2013 46.85 46.85 46.85 0 -1.85(-3.80%)
Feb 14, 2013 48.70 48.70 48.70 0 +0.95(+1.99%)
Jan 18, 2013 47.75 47.75 47.75 0 +6.75(+16.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.