Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2023 1.850 0 +0.00(+0.00%)
Jan 19, 2023 1.850 0 -0.02(-1.07%)
Jan 12, 2023 1.870 1 +0.05(+2.75%)
Jan 11, 2023 1.820 1.820 1.820 1.820 328 +0.01(+0.55%)
Jan 09, 2023 1.810 0 +0.18(+11.04%)
Dec 29, 2022 1.630 0 -0.03(-1.81%)
Dec 28, 2022 1.660 1.660 1.660 1.660 500 +0.03(+2.00%)
Dec 23, 2022 1.627 0 -0.01(-0.76%)
Dec 07, 2022 1.640 0 +0.00(+0.31%)
Nov 21, 2022 1.635 0 +0.25(+17.63%)
Nov 07, 2022 1.390 0 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.