Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.080 2.080 2.080 2.080 502 -0.12(-5.45%)
Mar 26, 2021 2.200 2.200 2.200 0 +0.23(+11.68%)
Mar 25, 2021 1.970 1.970 1.970 1.970 145 -0.19(-8.80%)
Mar 24, 2021 2.160 2.160 2.160 2.160 500 +0.04(+1.98%)
Mar 23, 2021 2.200 2.200 2.100 2.118 1,248 -0.07(-3.29%)
Mar 22, 2021 2.190 2.190 2.190 25 +0.00(+0.00%)
Mar 18, 2021 2.190 2.190 2.190 0 +0.00(+0.00%)
Mar 17, 2021 2.280 2.280 2.190 2.190 2,015 -0.02(-0.90%)
Mar 16, 2021 2.190 2.210 2.150 2.210 3,200 +0.02(+0.68%)
Mar 15, 2021 2.195 2.195 2.195 1,000 +0.00(+0.00%)
Mar 12, 2021 2.195 2.195 2.195 2.195 800 -0.20(-8.16%)
Mar 11, 2021 2.390 2.390 2.390 2.390 245 +0.15(+6.70%)
Mar 10, 2021 2.240 2.240 2.240 2.240 590 +0.04(+1.82%)
Mar 08, 2021 2.200 2.200 2.200 0 -0.14(-5.98%)
Mar 05, 2021 2.180 2.340 2.180 2.340 400 +0.12(+5.41%)
Mar 04, 2021 2.220 2.220 2.220 73 +0.00(+0.00%)
Mar 03, 2021 2.220 2.220 2.220 95 +0.00(+0.00%)
Mar 02, 2021 2.220 2.220 2.220 2.220 3,000 -0.02(-0.89%)
Feb 26, 2021 2.240 2.240 2.240 0 -0.05(-2.18%)
Feb 25, 2021 2.300 2.360 2.290 2.290 3,500 +0.00(+0.00%)
Feb 24, 2021 2.290 2.350 2.290 2.290 3,152 -0.04(-1.72%)
Feb 23, 2021 2.330 2.330 2.330 2.330 187 +0.01(+0.43%)
Feb 22, 2021 2.290 2.320 2.290 2.320 2,451 +0.29(+14.29%)
Feb 19, 2021 2.030 2.030 2.030 13 +0.00(+0.00%)
Feb 18, 2021 2.030 2.030 2.030 2.030 1,300 +0.03(+1.50%)
Feb 17, 2021 2.000 2.000 2.000 2.000 510 +0.00(+0.00%)
Feb 16, 2021 2.000 2.000 2.000 2.000 9,001 -0.08(-3.85%)
Feb 12, 2021 2.080 2.080 2.080 2.080 100 +0.00(+0.00%)
Feb 11, 2021 2.080 2.080 2.080 35 +0.00(+0.00%)
Feb 10, 2021 2.050 2.080 2.050 2.080 1,020 +0.11(+5.58%)
Feb 09, 2021 1.970 1.970 1.970 1.970 157 -0.03(-1.50%)
Feb 08, 2021 2.000 2.000 2.000 2.000 456 -0.04(-1.96%)
Feb 05, 2021 2.040 2.040 2.040 2.040 1,900 +0.10(+5.10%)
Feb 03, 2021 1.941 1.941 1.941 0 -0.02(-0.97%)
Feb 02, 2021 1.910 1.960 1.910 1.960 2,700 -0.04(-2.00%)
Feb 01, 2021 2.000 2.000 2.000 2.000 1,001 +0.00(+0.00%)
Jan 29, 2021 2.000 2.000 2.000 2.000 10,000 -0.29(-12.66%)
Jan 27, 2021 2.290 2.290 2.290 0 +0.20(+9.57%)
Jan 26, 2021 2.090 2.090 2.090 2 +0.00(+0.00%)
Jan 22, 2021 2.090 2.090 2.090 0 -0.07(-3.24%)
Jan 20, 2021 2.160 2.160 2.160 0 +0.00(+0.00%)
Jan 15, 2021 2.160 2.160 2.160 0 +0.00(+0.00%)
Jan 14, 2021 2.160 2.160 2.160 2.160 200 +0.10(+4.85%)
Jan 12, 2021 2.060 2.060 2.060 0 +0.00(+0.00%)
Jan 11, 2021 2.060 2.060 2.060 3 +0.00(+0.00%)
Jan 08, 2021 2.060 2.060 2.060 6 +0.00(+0.00%)
Jan 06, 2021 2.060 2.060 2.060 0 +0.02(+0.98%)
Jan 05, 2021 2.040 2.040 2.040 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.