Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.350	2.350	2.350	2.350	560	-0.01(-0.42%)
Sep 29, 2021	2.450	2.450	2.360	2.360	1,083	-0.03(-1.26%)
Sep 28, 2021	2.390	2.390	2.390	2.390	1,001	-0.07(-2.85%)
Sep 24, 2021		2.460	2.460	2.460	1	-0.06(-2.38%)
Sep 23, 2021	2.520	2.520	2.520	2.520	192	+0.10(+4.13%)
Sep 20, 2021		2.420	2.420	2.420	7	-0.23(-8.68%)
Sep 15, 2021		2.650	2.650	2.650	36	-0.11(-3.99%)
Sep 14, 2021	2.790	2.790	2.685	2.760	3,776	-0.08(-2.82%)
Sep 10, 2021		2.840	2.840	2.840	0	+0.06(+2.16%)
Sep 01, 2021		2.780	2.780	2.780	0	-0.27(-8.85%)
Aug 27, 2021		3.050	3.050	3.050	121	+0.22(+7.77%)
Aug 26, 2021	2.815	2.830	2.660	2.830	1,401	+0.03(+1.07%)
Aug 23, 2021		2.800	2.800	2.800	10	+0.06(+2.19%)
Aug 20, 2021	2.740	2.740	2.740	2.740	766	-0.16(-5.52%)
Aug 19, 2021	2.900	2.900	2.900	2.900	250	-0.10(-3.33%)
Aug 13, 2021		3.000	3.000	3.000	25	+0.00(+0.00%)
Aug 12, 2021	3.000	3.000	3.000	3.000	4,000	+0.06(+2.21%)
Aug 11, 2021	2.935	2.935	2.935	2.935	102	-0.02(-0.84%)
Aug 10, 2021	2.960	2.960	2.960	2.960	200	-0.08(-2.63%)
Aug 06, 2021		3.040	3.040	3.040	0	+0.00(+0.00%)
Aug 05, 2021	3.150	3.150	3.040	3.040	343	+0.10(+3.23%)
Jul 20, 2021		2.945	2.945	2.945	1	-0.08(-2.48%)
Jul 16, 2021		3.020	3.020	3.020	41	-0.08(-2.58%)
Jul 15, 2021	3.160	3.170	3.100	3.100	1,887	+0.08(+2.72%)
Jul 14, 2021	3.018	3.018	3.018	3.018	1,500	+0.16(+5.52%)
Jul 13, 2021	2.860	2.860	2.860	2.860	484	-0.09(-3.05%)
Jul 06, 2021		2.950	2.950	2.950	0	-0.26(-8.10%)
Jul 02, 2021	3.040	3.210	3.040	3.210	413	+0.17(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wartsila Oyj ADR (OP: WRTBY )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Wartsila Oyj ADR (OP: WRTBY )

Historical Prices

Sections

Services

The Ridgway Record