Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 10.21 10.21 10.21 0 -0.07(-0.68%)
Aug 26, 2014 10.28 10.28 10.28 0 +0.15(+1.48%)
Aug 14, 2014 10.13 10.13 10.13 0 +0.33(+3.37%)
Aug 07, 2014 9.800 9.800 9.800 0 -0.22(-2.20%)
Aug 06, 2014 10.02 10.02 10.02 10.02 201 +0.00(+0.00%)
Aug 04, 2014 10.02 10.02 10.02 10.02 0 +0.23(+2.35%)
Jul 15, 2014 9.790 9.790 9.790 0 -0.07(-0.71%)
Jul 14, 2014 9.860 9.860 9.860 9.860 100 -0.03(-0.30%)
Jul 07, 2014 9.890 9.890 9.890 0 -0.05(-0.55%)
Jun 25, 2014 9.945 9.945 9.945 0 -0.38(-3.73%)
Jun 24, 2014 10.36 10.36 10.33 10.33 360 -0.54(-4.97%)
Jun 17, 2014 10.87 10.87 10.87 0 -0.13(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.