Indicators

Wartsila Oyj ADR (OP: WRTBY )

3.500 +0.200 (+6.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		9.900	9.900	9.900	0	+0.65(+7.03%)
Jan 26, 2017		9.250	9.250	9.250	0	+0.20(+2.21%)
Jan 23, 2017		9.050	9.050	9.050	0	-0.24(-2.58%)
Jan 18, 2017		9.290	9.290	9.290	0	+0.13(+1.42%)
Jan 04, 2017		9.160	9.160	9.160	0	-0.06(-0.65%)
Dec 27, 2016		9.220	9.220	9.220	0	+0.42(+4.77%)
Dec 15, 2016		8.800	8.800	8.800	0	-0.38(-4.14%)
Dec 13, 2016		9.180	9.180	9.180	0	+0.31(+3.49%)
Dec 06, 2016		8.870	8.870	8.870	54	+0.10(+1.14%)
Dec 01, 2016		8.770	8.770	8.770	0	+0.19(+2.21%)
Nov 30, 2016	8.390	8.580	8.390	8.580	6,000	+0.28(+3.37%)
Nov 28, 2016		8.300	8.300	8.300	0	-0.09(-1.07%)
Nov 25, 2016	8.390	8.390	8.390	8.390	801	+0.04(+0.48%)
Nov 23, 2016		8.350	8.350	8.350	0	+0.15(+1.83%)
Nov 17, 2016		8.200	8.200	8.200	0	-0.35(-4.09%)
Nov 16, 2016	8.550	8.550	8.550	8.550	900	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.