Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

6.200 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 5.405 5.405 5.405 0 +0.61(+12.60%)
May 04, 2021 4.800 4.800 4.800 0 -0.30(-5.88%)
May 03, 2021 5.100 5.100 5.100 52 +0.00(+0.00%)
Apr 28, 2021 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 27, 2021 5.125 5.125 5.050 5.100 2,029 -0.20(-3.77%)
Apr 26, 2021 5.050 5.300 5.050 5.300 961 -0.26(-4.68%)
Apr 20, 2021 5.560 5.560 5.560 0 +0.00(+0.00%)
Apr 14, 2021 5.560 5.560 5.560 0 +0.00(+0.00%)
Apr 13, 2021 4.840 5.560 4.840 5.560 300 +0.21(+3.93%)
Apr 12, 2021 5.350 5.350 5.350 8 +0.00(+0.00%)
Apr 05, 2021 5.350 5.350 5.350 0 +0.00(+0.00%)
Mar 29, 2021 5.350 5.350 5.350 0 +0.45(+9.18%)
Mar 23, 2021 4.900 4.900 4.900 0 +0.08(+1.66%)
Mar 16, 2021 4.820 4.820 4.820 0 -0.40(-7.66%)
Mar 15, 2021 5.210 5.220 5.210 5.220 2,240 +0.07(+1.36%)
Mar 12, 2021 5.150 5.150 5.150 5.150 100 -0.07(-1.34%)
Mar 11, 2021 5.220 5.220 5.220 5.220 100 +0.47(+9.89%)
Mar 10, 2021 4.750 4.750 4.750 4.750 122 +0.00(+0.08%)
Mar 05, 2021 4.746 4.746 4.746 0 -0.18(-3.61%)
Mar 02, 2021 4.924 4.924 4.924 0 +0.18(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.