Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2010 0.1149 0.1149 0.1149 0 -0.05(-30.28%)
Apr 23, 2010 0.1591 0.1648 0.1591 0.1648 25,000 +0.02(+10.01%)
Apr 22, 2010 0.1398 0.1498 0.1398 0.1498 15,000 +0.01(+6.54%)
Apr 21, 2010 0.1406 0.1406 0.1406 0.1406 40,000 +0.01(+5.95%)
Apr 19, 2010 0.1327 0.1327 0.1327 0.1327 0 +0.00(+3.35%)
Apr 16, 2010 0.1284 0.1284 0.1284 0.1284 10,000 -0.00(-1.15%)
Apr 15, 2010 0.1299 0.1299 0.1299 0.1299 10,000 -0.01(-4.06%)
Apr 14, 2010 0.1352 0.1354 0.1352 0.1354 29,500 +0.00(+0.74%)
Apr 13, 2010 0.1344 0.1344 0.1344 0.1344 5,000 -0.00(-0.15%)
Apr 12, 2010 0.1246 0.1346 0.1246 0.1346 80,000 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.