Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 0.0464 0.0464 0.0464 0 +0.01(+16.00%)
May 19, 2021 0.0400 0.0400 0.0400 0.0400 2,500 -0.01(-20.79%)
May 10, 2021 0.0505 0.0505 0.0505 0 +0.00(+1.41%)
May 05, 2021 0.0498 0.0498 0.0498 0 +0.00(+10.67%)
May 04, 2021 0.0496 0.0496 0.0450 0.0450 25,150 -0.00(-9.64%)
Apr 30, 2021 0.0498 0.0498 0.0498 0 +0.00(+6.64%)
Apr 29, 2021 0.0467 0.0467 0.0467 0.0467 10,000 -0.00(-5.66%)
Apr 28, 2021 0.0495 0.0495 0.0495 0.0495 215 +0.00(+0.41%)
Apr 27, 2021 0.0493 0.0493 0.0493 0.0493 250 +0.00(+0.61%)
Apr 21, 2021 0.0490 0.0490 0.0490 0 +0.00(+0.82%)
Apr 20, 2021 0.0486 0.0486 0.0486 0.0486 120 -0.00(-7.95%)
Apr 19, 2021 0.0528 0.0528 0.0528 0.0528 100 +0.00(+5.81%)
Apr 16, 2021 0.0499 0.0499 0.0499 0.0499 10,000 +0.00(+7.54%)
Apr 14, 2021 0.0464 0.0464 0.0464 0 -0.00(-4.92%)
Apr 13, 2021 0.0463 0.0488 0.0463 0.0488 6,410 +0.00(+0.00%)
Apr 12, 2021 0.0488 0.0488 0.0488 0.0488 115 -0.00(-0.20%)
Apr 09, 2021 0.0489 0.0489 0.0489 0.0489 100 +0.00(+5.62%)
Apr 08, 2021 0.0480 0.0495 0.0440 0.0463 54,000 +0.00(+1.54%)
Apr 07, 2021 0.0440 0.0456 0.0440 0.0456 100,150 -0.00(-6.75%)
Apr 05, 2021 0.0489 0.0489 0.0489 0 +0.00(+0.20%)
Apr 01, 2021 0.0488 0.0488 0.0488 0.0488 100 +0.00(+0.41%)
Mar 31, 2021 0.0477 0.0486 0.0477 0.0486 12,500 +0.00(+0.21%)
Mar 30, 2021 0.0475 0.0485 0.0460 0.0485 31,200 +0.00(+0.00%)
Mar 26, 2021 0.0485 0.0485 0.0485 0 +0.00(+0.21%)
Mar 25, 2021 0.0485 0.0485 0.0484 0.0484 7,125 -0.01(-14.94%)
Mar 22, 2021 0.0569 0.0569 0.0569 0 +0.00(+7.36%)
Mar 19, 2021 0.0530 0.0530 0.0530 0.0530 400 -0.00(-3.46%)
Mar 17, 2021 0.0549 0.0549 0.0549 0 -0.00(-4.02%)
Mar 16, 2021 0.0424 0.0572 0.0424 0.0572 15,305 +0.00(+0.18%)
Mar 15, 2021 0.0570 0.0571 0.0570 0.0571 906 +0.00(+0.00%)
Mar 11, 2021 0.0571 0.0571 0.0571 0.0571 200 +0.01(+14.20%)
Mar 09, 2021 0.0526 0.0526 0.0500 0.0500 26,000 -0.00(-4.40%)
Mar 08, 2021 0.0523 0.0523 0.0523 0.0523 750 -0.00(-0.19%)
Mar 05, 2021 0.0523 0.0524 0.0523 0.0524 400 +0.00(+0.19%)
Mar 04, 2021 0.0523 0.0563 0.0523 0.0523 1,124 -0.00(-7.27%)
Mar 03, 2021 0.0565 0.0565 0.0564 0.0564 709 -0.00(-6.78%)
Mar 02, 2021 0.0605 0.0605 0.0605 0.0605 999 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.