Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0280 -0.0024 (-7.89%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0111 0.0135 0.0110 0.0135 45,900 -0.00(-3.57%)
Nov 29, 2012 0.0140 0.0140 0.0140 0.0140 26,130 +0.00(+0.00%)
Nov 28, 2012 0.0140 0.0140 0.0140 0.0140 5,175 +0.00(+0.00%)
Nov 27, 2012 0.0111 0.0140 0.0111 0.0140 29,862 +0.00(+7.69%)
Nov 26, 2012 0.0111 0.0130 0.0111 0.0130 29,900 +0.00(+12.07%)
Nov 24, 2012 0.0110 0.0116 0.0100 0.0116 6,800 +0.00(+0.00%)
Nov 23, 2012 0.0110 0.0116 0.0100 0.0116 6,800 -0.00(-22.67%)
Nov 21, 2012 0.0111 0.0150 0.0111 0.0150 74,500 +0.00(+25.00%)
Nov 20, 2012 0.0120 0.0120 0.0120 0.0120 7,250 +0.00(+0.00%)
Nov 19, 2012 0.0110 0.0120 0.0110 0.0120 2,200 +0.00(+3.45%)
Nov 16, 2012 0.0111 0.0184 0.0111 0.0116 8,020 +0.00(+0.00%)
Nov 15, 2012 0.0112 0.0116 0.0112 0.0116 6,200 -0.00(-3.33%)
Nov 14, 2012 0.0110 0.0120 0.0110 0.0120 4,913 -0.01(-34.43%)
Nov 13, 2012 0.0170 0.0183 0.0118 0.0183 140,500 +0.01(+57.76%)
Nov 12, 2012 0.0238 0.0238 0.0111 0.0116 35,850 +0.00(+4.50%)
Nov 09, 2012 0.0111 0.0111 0.0111 0.0111 30,500 +0.00(+0.00%)
Nov 08, 2012 0.0110 0.0177 0.0110 0.0111 35,635 +0.00(+0.91%)
Nov 07, 2012 0.0110 0.0110 0.0110 0.0110 4,913 -0.00(-7.56%)
Nov 06, 2012 0.0110 0.0119 0.0110 0.0119 28,000 +0.00(+0.85%)
Nov 05, 2012 0.0110 0.0118 0.0110 0.0118 10,987 -0.00(-0.84%)
Nov 02, 2012 0.0119 0.0119 0.0119 0.0119 5,000 +0.00(+0.00%)
Nov 01, 2012 0.0119 0.0119 0.0119 0.0119 13,000 +0.00(+0.00%)
Oct 31, 2012 0.0119 0.0119 0.0114 0.0119 6,225 +0.00(+0.00%)
Oct 26, 2012 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Oct 25, 2012 0.0113 0.0119 0.0113 0.0119 30,155 +0.00(+3.48%)
Oct 24, 2012 0.0179 0.0179 0.0115 0.0115 7,449 -0.01(-35.75%)
Oct 23, 2012 0.0110 0.0179 0.0110 0.0179 19,400 +0.01(+55.65%)
Oct 19, 2012 0.0113 0.0188 0.0113 0.0115 11,225 -0.00(-4.17%)
Oct 18, 2012 0.0120 0.0120 0.0110 0.0120 18,881 +0.00(+9.09%)
Oct 17, 2012 0.0199 0.0210 0.0100 0.0110 592,700 -0.00(-15.38%)
Oct 16, 2012 0.0130 0.0130 0.0130 0.0130 3,750 +0.00(+0.00%)
Oct 15, 2012 0.0123 0.0221 0.0123 0.0130 108,650 -0.01(-34.67%)
Oct 12, 2012 0.0120 0.0199 0.0120 0.0199 540,000 -0.00(-10.36%)
Oct 11, 2012 0.0167 0.0222 0.0128 0.0222 722,291 +0.00(+11.00%)
Oct 10, 2012 0.0191 0.0200 0.0191 0.0200 5,350 +0.00(+3.63%)
Oct 09, 2012 0.0190 0.0193 0.0190 0.0193 5,900 -0.00(-3.50%)
Oct 08, 2012 0.0210 0.0229 0.0200 0.0200 20,500 -0.00(-4.76%)
Oct 06, 2012 0.0229 0.0229 0.0190 0.0210 14,207 +0.00(+0.00%)
Oct 05, 2012 0.0229 0.0229 0.0190 0.0210 14,207 +0.00(+5.00%)
Oct 04, 2012 0.0200 0.0200 0.0200 0.0200 5,100 +0.00(+5.26%)
Oct 03, 2012 0.0190 0.0190 0.0190 0.0190 3,125 -0.00(-10.38%)
Oct 02, 2012 0.0200 0.0230 0.0190 0.0212 58,100 +0.00(+0.95%)
Oct 01, 2012 0.0230 0.0239 0.0170 0.0210 129,234 +0.00(+5.00%)
Sep 28, 2012 0.0192 0.0200 0.0192 0.0200 29,900 +0.00(+5.26%)
Sep 27, 2012 0.0190 0.0190 0.0190 0.0190 8,900 +0.00(+0.00%)
Sep 26, 2012 0.0192 0.0192 0.0190 0.0190 8,800 -0.00(-1.04%)
Sep 25, 2012 0.0177 0.0192 0.0176 0.0192 62,701 +0.00(+9.09%)
Sep 24, 2012 0.0200 0.0230 0.0176 0.0176 31,500 -0.00(-12.00%)
Sep 21, 2012 0.0205 0.0250 0.0170 0.0200 531,500 -0.00(-2.44%)
Sep 20, 2012 0.0203 0.0250 0.0203 0.0205 36,149 +0.00(+0.99%)
Sep 19, 2012 0.0203 0.0203 0.0203 0.0203 2,200 +0.00(+1.00%)
Sep 18, 2012 0.0201 0.0270 0.0201 0.0201 22,150 +0.00(+0.50%)
Sep 17, 2012 0.0270 0.0280 0.0200 0.0200 320,435 -0.01(-25.93%)
Sep 14, 2012 0.0203 0.0270 0.0203 0.0270 18,135 +0.00(+8.00%)
Sep 13, 2012 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Sep 12, 2012 0.0203 0.0250 0.0203 0.0250 5,984 -0.00(-13.79%)
Sep 11, 2012 0.0201 0.0290 0.0201 0.0290 24,357 +0.00(+0.69%)
Sep 10, 2012 0.0110 0.0298 0.0110 0.0288 97,655 +0.01(+47.69%)
Sep 07, 2012 0.0240 0.0248 0.0195 0.0195 564,930 -0.00(-18.75%)
Sep 06, 2012 0.0200 0.0240 0.0200 0.0240 30,440 +0.00(+20.00%)
Sep 05, 2012 0.0200 0.0200 0.0200 0.0200 18,250 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.