Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0091 0.0091 0.0077 0.0077 11,100 +0.00(+2.67%)
Nov 27, 2019 0.0080 0.0090 0.0075 0.0075 98,700 -0.00(-6.25%)
Nov 26, 2019 0.0081 0.0086 0.0080 0.0080 111,262 -0.00(-20.00%)
Nov 25, 2019 0.0080 0.0129 0.0080 0.0100 21,462 -0.00(-24.81%)
Nov 22, 2019 0.0088 0.0133 0.0063 0.0133 259,200 +0.00(+51.14%)
Nov 21, 2019 0.0099 0.0100 0.0088 0.0088 35,750 +0.00(+0.00%)
Nov 20, 2019 0.0086 0.0088 0.0086 0.0088 54,000 +0.00(+0.00%)
Nov 19, 2019 0.0088 0.0111 0.0088 0.0088 25,705 -0.00(-1.12%)
Nov 18, 2019 0.0111 0.0111 0.0088 0.0089 27,000 +0.00(+0.00%)
Nov 15, 2019 0.0086 0.0100 0.0086 0.0089 82,400 -0.00(-4.30%)
Nov 14, 2019 0.0100 0.0130 0.0085 0.0093 1,101,650 -0.00(-7.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 126,000 +0.00(+0.00%)
Nov 12, 2019 0.0110 0.0111 0.0100 0.0100 23,054 -0.00(-9.09%)
Nov 11, 2019 0.0110 0.0112 0.0110 0.0110 25,400 +0.00(+0.00%)
Nov 08, 2019 0.0110 0.0110 0.0110 0.0110 4,300 -0.00(-0.90%)
Nov 07, 2019 0.0114 0.0114 0.0110 0.0111 39,568 -0.00(-2.63%)
Nov 06, 2019 0.0114 0.0115 0.0114 0.0114 8,060 -0.00(-4.20%)
Nov 05, 2019 0.0135 0.0135 0.0119 0.0119 5,500 +0.00(+3.48%)
Nov 04, 2019 0.0115 0.0115 0.0115 0.0115 400 +0.00(+0.88%)
Nov 01, 2019 0.0134 0.0134 0.0114 0.0114 1,400 +0.00(+0.00%)
Oct 31, 2019 0.0114 0.0114 0.0114 19 +0.00(+0.00%)
Oct 30, 2019 0.0115 0.0115 0.0114 0.0114 6,200 -0.00(-5.79%)
Oct 29, 2019 0.0121 0.0121 0.0121 0.0121 39,500 -0.00(-1.63%)
Oct 28, 2019 0.0121 0.0123 0.0121 0.0123 13,150 -0.00(-1.60%)
Oct 25, 2019 0.0123 0.0125 0.0123 0.0125 1,300 +0.00(+1.63%)
Oct 24, 2019 0.0123 0.0123 0.0123 0.0123 600 +0.00(+1.65%)
Oct 22, 2019 0.0121 0.0121 0.0121 0 -0.00(-14.18%)
Oct 21, 2019 0.0141 0.0141 0.0140 0.0141 126,828 -0.00(-0.70%)
Oct 18, 2019 0.0142 0.0142 0.0142 0.0142 1,000 +0.00(+23.48%)
Oct 17, 2019 0.0114 0.0115 0.0114 0.0115 3,100 -0.00(-3.36%)
Oct 16, 2019 0.0150 0.0150 0.0114 0.0119 2,927 -0.00(-2.46%)
Oct 15, 2019 0.0122 0.0122 0.0122 0.0122 3,040 -0.00(-6.15%)
Oct 11, 2019 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Oct 10, 2019 0.0120 0.0120 0.0120 0.0120 6,329 +0.00(+0.00%)
Oct 09, 2019 0.0120 0.0120 0.0120 0.0120 125 -0.00(-3.23%)
Oct 08, 2019 0.0124 0.0124 0.0124 0.0124 300 +0.00(+3.33%)
Oct 07, 2019 0.0120 0.0120 0.0120 85 +0.00(+0.00%)
Oct 04, 2019 0.0120 0.0123 0.0120 0.0120 7,500 -0.00(-6.25%)
Oct 03, 2019 0.0123 0.0128 0.0123 0.0128 512 +0.00(+4.07%)
Oct 01, 2019 0.0123 0.0123 0.0123 0 -0.00(-18.00%)
Sep 30, 2019 0.0135 0.0150 0.0135 0.0150 4,000 +0.00(+25.00%)
Sep 27, 2019 0.0120 0.0120 0.0120 0.0120 3,100 -0.00(-0.83%)
Sep 26, 2019 0.0123 0.0123 0.0120 0.0121 55,030 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0150 0.0121 0.0121 17,830 -0.00(-19.33%)
Sep 24, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+25.00%)
Sep 23, 2019 0.0120 0.0120 0.0120 0.0120 3,500 +0.00(+0.00%)
Sep 19, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 18, 2019 0.0149 0.0149 0.0120 0.0120 5,900 -0.00(-10.45%)
Sep 17, 2019 0.0120 0.0134 0.0120 0.0134 76,024 +0.00(+10.74%)
Sep 16, 2019 0.0121 0.0121 0.0120 0.0121 49,932 -0.00(-0.82%)
Sep 13, 2019 0.0128 0.0128 0.0121 0.0122 10,900 +0.00(+0.00%)
Sep 12, 2019 0.0122 0.0122 0.0122 0.0122 5,100 -0.00(-5.43%)
Sep 11, 2019 0.0149 0.0149 0.0129 0.0129 7,300 -0.00(-12.84%)
Sep 10, 2019 0.0149 0.0149 0.0148 0.0148 7,200 +0.00(+22.31%)
Sep 06, 2019 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Sep 05, 2019 0.0121 0.0121 0.0121 0.0121 4,192 +0.00(+0.00%)
Sep 04, 2019 0.0123 0.0123 0.0121 0.0121 2,650 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.