Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0280 -0.0024 (-7.89%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4540 0.4700 0.4001 0.4020 85,900 -0.04(-9.66%)
Apr 29, 2021 0.4190 0.4690 0.3893 0.4450 123,499 +0.03(+6.21%)
Apr 28, 2021 0.4198 0.4200 0.3870 0.4190 53,113 +0.02(+4.67%)
Apr 27, 2021 0.4400 0.4600 0.4001 0.4003 146,055 -0.04(-9.02%)
Apr 26, 2021 0.4395 0.4600 0.4300 0.4400 105,333 +0.01(+2.33%)
Apr 23, 2021 0.3800 0.4495 0.3800 0.4300 115,100 +0.04(+9.41%)
Apr 22, 2021 0.3798 0.4000 0.3616 0.3930 71,471 +0.03(+8.32%)
Apr 21, 2021 0.3997 0.3997 0.3500 0.3628 123,618 -0.04(-9.23%)
Apr 20, 2021 0.3400 0.4000 0.3400 0.3997 102,196 +0.02(+4.12%)
Apr 19, 2021 0.3610 0.4200 0.3500 0.3839 73,054 -0.04(-8.49%)
Apr 16, 2021 0.3530 0.4900 0.3300 0.4195 317,900 +0.07(+18.84%)
Apr 15, 2021 0.3400 0.3532 0.3365 0.3530 161,481 +0.02(+4.90%)
Apr 14, 2021 0.3805 0.4070 0.3337 0.3365 483,980 -0.05(-13.72%)
Apr 13, 2021 0.4010 0.4492 0.3805 0.3900 226,454 -0.04(-9.09%)
Apr 12, 2021 0.4700 0.4700 0.4005 0.4290 233,792 -0.04(-8.72%)
Apr 09, 2021 0.4795 0.4795 0.4500 0.4700 88,600 +0.04(+9.18%)
Apr 08, 2021 0.4250 0.4990 0.4212 0.4305 83,756 +0.00(+0.12%)
Apr 07, 2021 0.4925 0.4950 0.4050 0.4300 373,412 -0.06(-12.24%)
Apr 06, 2021 0.5100 0.5299 0.4561 0.4900 83,843 -0.04(-7.55%)
Apr 05, 2021 0.4803 0.5375 0.4803 0.5300 154,094 +0.01(+1.94%)
Apr 01, 2021 0.5400 0.5500 0.4510 0.5199 55,600 +0.05(+11.81%)
Mar 31, 2021 0.5099 0.5500 0.4200 0.4650 139,984 -0.03(-5.41%)
Mar 30, 2021 0.4550 0.5099 0.4200 0.4916 126,853 -0.01(-1.72%)
Mar 29, 2021 0.5150 0.5150 0.4900 0.5002 358,596 +0.02(+4.21%)
Mar 26, 2021 0.4199 0.5000 0.3900 0.4800 239,500 +0.09(+23.08%)
Mar 25, 2021 0.4145 0.4145 0.3800 0.3900 307,043 -0.03(-7.14%)
Mar 24, 2021 0.4200 0.4990 0.4200 0.4200 166,831 -0.06(-13.22%)
Mar 23, 2021 0.5000 0.5600 0.4110 0.4840 262,930 -0.02(-3.20%)
Mar 22, 2021 0.5400 0.5900 0.4923 0.5000 80,919 -0.04(-6.89%)
Mar 19, 2021 0.5500 0.5800 0.4800 0.5370 118,100 -0.01(-2.36%)
Mar 18, 2021 0.5880 0.5880 0.4820 0.5500 128,724 +0.01(+1.01%)
Mar 17, 2021 0.5990 0.5990 0.4500 0.5445 229,701 -0.01(-1.89%)
Mar 16, 2021 0.5970 0.5980 0.5500 0.5550 125,349 -0.01(-1.77%)
Mar 15, 2021 0.5500 0.6100 0.5500 0.5650 172,159 +0.04(+7.11%)
Mar 12, 2021 0.5500 0.5800 0.5230 0.5275 196,100 -0.02(-4.13%)
Mar 11, 2021 0.6000 0.6000 0.5300 0.5502 124,464 -0.01(-0.95%)
Mar 10, 2021 0.5750 0.6000 0.5500 0.5555 162,106 -0.03(-5.83%)
Mar 09, 2021 0.5348 0.6100 0.5324 0.5899 403,617 +0.06(+11.30%)
Mar 08, 2021 0.4100 0.5700 0.3600 0.5300 406,578 +0.13(+32.47%)
Mar 05, 2021 0.4000 0.4200 0.2600 0.4001 768,500 -0.01(-3.59%)
Mar 04, 2021 0.5300 0.5300 0.3967 0.4150 405,170 -0.09(-17.82%)
Mar 03, 2021 0.5400 0.5400 0.4800 0.5050 134,256 -0.03(-5.61%)
Mar 02, 2021 0.5575 0.6200 0.4515 0.5350 444,611 -0.03(-6.14%)
Mar 01, 2021 0.4000 0.5700 0.4000 0.5700 425,301 +0.16(+40.36%)
Feb 26, 2021 0.4900 0.4900 0.4000 0.4061 444,200 -0.07(-15.17%)
Feb 25, 2021 0.5000 0.5048 0.4228 0.4787 630,371 -0.02(-4.28%)
Feb 24, 2021 0.5201 0.5201 0.4800 0.5001 386,368 -0.02(-3.83%)
Feb 23, 2021 0.6300 0.6500 0.4000 0.5200 537,252 -0.10(-16.13%)
Feb 22, 2021 0.6500 0.6750 0.5800 0.6200 290,918 -0.01(-1.59%)
Feb 19, 2021 0.6500 0.6900 0.6050 0.6300 240,200 +0.00(+0.00%)
Feb 18, 2021 0.7000 0.7000 0.6000 0.6300 370,911 -0.03(-4.55%)
Feb 17, 2021 0.7200 0.7250 0.6500 0.6600 545,928 -0.06(-8.97%)
Feb 16, 2021 0.7800 0.7800 0.6800 0.7250 736,254 -0.06(-7.05%)
Feb 12, 2021 0.7600 0.7900 0.6800 0.7800 676,800 +0.01(+1.26%)
Feb 11, 2021 0.7901 0.8300 0.7103 0.7703 796,665 -0.07(-8.30%)
Feb 10, 2021 0.8900 0.9500 0.7140 0.8400 985,326 -0.03(-3.45%)
Feb 09, 2021 0.8200 0.9050 0.8200 0.8700 1,217,659 +0.02(+2.35%)
Feb 08, 2021 0.7470 0.8500 0.7100 0.8500 946,561 +0.10(+13.33%)
Feb 05, 2021 0.6549 0.7800 0.6549 0.7500 1,094,700 +0.15(+24.90%)
Feb 04, 2021 0.6000 0.6290 0.5277 0.6005 1,609,560 -0.01(-1.56%)
Feb 03, 2021 0.7140 0.7200 0.5525 0.6100 2,687,873 -0.11(-15.28%)
Feb 02, 2021 0.7600 0.7800 0.7000 0.7200 1,064,354 -0.03(-4.13%)
Feb 01, 2021 0.7850 0.9000 0.7500 0.7510 1,120,562 -0.10(-11.65%)
Jan 29, 2021 0.7050 0.9450 0.7000 0.8500 1,557,900 +0.16(+23.98%)
Jan 28, 2021 0.9200 0.9500 0.6050 0.6856 3,279,913 -0.21(-23.82%)
Jan 27, 2021 1.210 1.230 0.6900 0.9000 3,653,972 -0.30(-25.00%)
Jan 26, 2021 1.540 1.750 1.100 1.200 4,942,132 -0.21(-14.89%)
Jan 25, 2021 0.7000 1.500 0.6800 1.410 8,162,702 +0.76(+116.92%)
Jan 22, 2021 0.2400 0.7315 0.2323 0.6500 7,936,800 +0.42(+180.78%)
Jan 21, 2021 0.2428 0.2520 0.2115 0.2315 952,857 -0.00(-1.70%)
Jan 20, 2021 0.2500 0.2600 0.2300 0.2355 692,780 -0.00(-1.88%)
Jan 19, 2021 0.2150 0.2500 0.2000 0.2400 704,872 +0.02(+9.09%)
Jan 15, 2021 0.2650 0.2650 0.2100 0.2200 583,200 -0.03(-12.00%)
Jan 14, 2021 0.2835 0.2860 0.2030 0.2500 1,007,644 -0.02(-7.41%)
Jan 13, 2021 0.2050 0.2879 0.2000 0.2700 1,121,515 +0.07(+31.71%)
Jan 12, 2021 0.2703 0.2900 0.1650 0.2050 2,119,006 -0.08(-29.19%)
Jan 11, 2021 0.2100 0.3472 0.2100 0.2895 1,436,620 +0.09(+44.75%)
Jan 08, 2021 0.1750 0.2500 0.1750 0.2000 1,388,300 +0.03(+14.94%)
Jan 07, 2021 0.1822 0.2000 0.1600 0.1740 729,881 +0.01(+8.75%)
Jan 06, 2021 0.1250 0.2000 0.1200 0.1600 1,170,122 +0.04(+29.03%)
Jan 05, 2021 0.1300 0.1300 0.0800 0.1240 886,978 +0.04(+49.22%)
Jan 04, 2021 0.0600 0.1300 0.0525 0.0831 1,616,871 +0.02(+38.50%)
Dec 31, 2020 0.0600 0.0600 0.0600 620,857 +0.00(+1.69%)
Dec 30, 2020 0.0503 0.0649 0.0503 0.0590 620,857 +0.01(+17.30%)
Dec 29, 2020 0.0625 0.0650 0.0503 0.0503 459,780 -0.01(-16.17%)
Dec 28, 2020 0.0550 0.0600 0.0500 0.0600 540,584 +0.01(+20.00%)
Dec 24, 2020 0.0410 0.0650 0.0410 0.0500 225,600 -0.00(-9.09%)
Dec 23, 2020 0.0426 0.0650 0.0426 0.0550 519,370 -0.00(-8.18%)
Dec 22, 2020 0.0650 0.0700 0.0470 0.0599 654,003 -0.01(-13.19%)
Dec 21, 2020 0.0355 0.0690 0.0350 0.0690 1,403,203 +0.03(+96.58%)
Dec 18, 2020 0.0355 0.0355 0.0350 0.0351 116,700 +0.00(+1.74%)
Dec 17, 2020 0.0335 0.0350 0.0335 0.0345 109,070 +0.00(+1.47%)
Dec 16, 2020 0.0349 0.0350 0.0340 0.0340 91,810 -0.00(-2.86%)
Dec 15, 2020 0.0340 0.0350 0.0340 0.0350 93,629 +0.00(+2.94%)
Dec 14, 2020 0.0330 0.0351 0.0330 0.0340 120,206 -0.00(-1.45%)
Dec 11, 2020 0.0355 0.0355 0.0340 0.0345 74,500 -0.00(-0.29%)
Dec 10, 2020 0.0355 0.0355 0.0341 0.0346 153,775 +0.00(+3.90%)
Dec 09, 2020 0.0355 0.0355 0.0317 0.0333 21,409 -0.00(-2.06%)
Dec 08, 2020 0.0317 0.0340 0.0316 0.0340 29,503 +0.00(+5.92%)
Dec 07, 2020 0.0355 0.0355 0.0321 0.0321 70,350 +0.00(+0.00%)
Dec 04, 2020 0.0347 0.0347 0.0316 0.0321 100,800 -0.00(-0.31%)
Dec 03, 2020 0.0341 0.0341 0.0322 0.0322 54,084 -0.00(-5.01%)
Dec 02, 2020 0.0347 0.0347 0.0312 0.0339 29,028 -0.00(-1.45%)
Dec 01, 2020 0.0355 0.0355 0.0301 0.0344 137,667 +0.00(+7.50%)
Nov 30, 2020 0.0350 0.0355 0.0320 0.0320 178,057 -0.00(-7.25%)
Nov 27, 2020 0.0355 0.0355 0.0338 0.0345 22,800 +0.00(+3.60%)
Nov 25, 2020 0.0320 0.0339 0.0320 0.0333 18,000 +0.00(+4.06%)
Nov 24, 2020 0.0320 0.0355 0.0320 0.0320 200,027 -0.00(-1.54%)
Nov 23, 2020 0.0325 0.0328 0.0325 0.0325 30,845 +0.00(+1.56%)
Nov 20, 2020 0.0350 0.0350 0.0320 0.0320 95,800 +0.00(+0.00%)
Nov 19, 2020 0.0300 0.0341 0.0300 0.0320 51,100 -0.00(-3.03%)
Nov 18, 2020 0.0335 0.0335 0.0330 0.0330 41,177 +0.00(+0.30%)
Nov 17, 2020 0.0323 0.0346 0.0318 0.0329 127,669 +0.00(+2.81%)
Nov 16, 2020 0.0320 0.0349 0.0320 0.0320 33,850 -0.00(-3.90%)
Nov 13, 2020 0.0320 0.0350 0.0320 0.0333 25,400 +0.00(+3.74%)
Nov 12, 2020 0.0320 0.0345 0.0320 0.0321 17,010 -0.00(-6.96%)
Nov 11, 2020 0.0346 0.0346 0.0320 0.0345 49,619 +0.00(+8.15%)
Nov 10, 2020 0.0355 0.0380 0.0318 0.0319 212,638 -0.00(-8.86%)
Nov 09, 2020 0.0350 0.0350 0.0337 0.0350 1,440 +0.00(+0.00%)
Nov 06, 2020 0.0318 0.0350 0.0318 0.0350 16,300 +0.00(+8.02%)
Nov 05, 2020 0.0319 0.0324 0.0318 0.0324 44,438 +0.00(+2.86%)
Nov 04, 2020 0.0355 0.0355 0.0315 0.0315 88,900 -0.00(-11.02%)
Nov 03, 2020 0.0310 0.0359 0.0310 0.0354 20,937 -0.00(-1.12%)
Nov 02, 2020 0.0307 0.0359 0.0307 0.0358 8,884 +0.00(+0.00%)
Oct 30, 2020 0.0367 0.0367 0.0317 0.0358 16,000 -0.00(-2.45%)
Oct 29, 2020 0.0367 0.0367 0.0314 0.0367 32,200 +0.00(+0.00%)
Oct 28, 2020 0.0327 0.0375 0.0315 0.0367 98,911 +0.00(+15.05%)
Oct 27, 2020 0.0310 0.0376 0.0310 0.0319 34,696 +0.00(+5.98%)
Oct 26, 2020 0.0295 0.0301 0.0295 0.0301 10,800 -0.00(-12.75%)
Oct 23, 2020 0.0319 0.0377 0.0319 0.0345 10,900 +0.00(+7.14%)
Oct 22, 2020 0.0271 0.0373 0.0270 0.0322 135,705 -0.00(-8.00%)
Oct 21, 2020 0.0379 0.0379 0.0350 0.0350 41,800 -0.00(-1.69%)
Oct 20, 2020 0.0380 0.0380 0.0310 0.0356 55,050 +0.00(+1.71%)
Oct 19, 2020 0.0380 0.0380 0.0320 0.0350 48,860 -0.00(-7.89%)
Oct 16, 2020 0.0400 0.0400 0.0300 0.0380 191,100 +0.01(+18.75%)
Oct 15, 2020 0.0404 0.0404 0.0300 0.0320 156,203 -0.00(-3.03%)
Oct 14, 2020 0.0350 0.0389 0.0300 0.0330 48,300 -0.01(-15.38%)
Oct 13, 2020 0.0404 0.0404 0.0310 0.0390 359,070 +0.00(+0.00%)
Oct 12, 2020 0.0385 0.0391 0.0350 0.0390 22,500 +0.00(+1.30%)
Oct 09, 2020 0.0400 0.0400 0.0349 0.0385 112,400 +0.00(+11.27%)
Oct 08, 2020 0.0387 0.0387 0.0345 0.0346 115,050 -0.00(-9.19%)
Oct 07, 2020 0.0369 0.0381 0.0345 0.0381 164,663 +0.00(+3.25%)
Oct 06, 2020 0.0404 0.0404 0.0263 0.0369 620,460 -0.00(-2.89%)
Oct 05, 2020 0.0385 0.0385 0.0350 0.0380 901,720 +0.01(+18.75%)
Oct 02, 2020 0.0385 0.0385 0.0320 0.0320 180,300 -0.00(-12.57%)
Oct 01, 2020 0.0385 0.0385 0.0366 0.0366 4,093 +0.00(+0.27%)
Sep 30, 2020 0.0363 0.0385 0.0363 0.0365 113,994 +0.00(+0.00%)
Sep 29, 2020 0.0368 0.0370 0.0360 0.0365 34,101 -0.00(-0.82%)
Sep 28, 2020 0.0300 0.0368 0.0300 0.0368 199,695 +0.00(+5.75%)
Sep 25, 2020 0.0357 0.0357 0.0340 0.0348 43,500 +0.00(+16.00%)
Sep 24, 2020 0.0299 0.0300 0.0278 0.0300 75,208 +0.00(+9.09%)
Sep 23, 2020 0.0276 0.0276 0.0275 0.0275 9,000 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0275 0.0275 45,725 -0.00(-12.70%)
Sep 21, 2020 0.0250 0.0318 0.0250 0.0315 29,771 +0.00(+3.96%)
Sep 18, 2020 0.0246 0.0320 0.0246 0.0303 150,100 +0.00(+5.94%)
Sep 17, 2020 0.0262 0.0286 0.0262 0.0286 35,250 +0.00(+8.33%)
Sep 16, 2020 0.0265 0.0287 0.0235 0.0264 135,028 +0.00(+7.32%)
Sep 15, 2020 0.0235 0.0246 0.0235 0.0246 26,000 +0.00(+0.82%)
Sep 14, 2020 0.0250 0.0250 0.0235 0.0244 25,773 -0.00(-12.23%)
Sep 11, 2020 0.0369 0.0369 0.0250 0.0278 91,400 +0.00(+19.83%)
Sep 10, 2020 0.0300 0.0379 0.0231 0.0232 151,540 -0.01(-22.67%)
Sep 09, 2020 0.0230 0.0300 0.0230 0.0300 6,000 +0.00(+0.00%)
Sep 08, 2020 0.0289 0.0300 0.0230 0.0300 42,100 +0.00(+7.14%)
Sep 04, 2020 0.0280 0.0290 0.0245 0.0280 87,500 +0.01(+27.27%)
Sep 03, 2020 0.0220 0.0250 0.0210 0.0220 144,068 +0.00(+0.00%)
Sep 02, 2020 0.0220 0.0290 0.0220 0.0220 30,313 -0.01(-19.71%)
Sep 01, 2020 0.0290 0.0290 0.0250 0.0274 42,900 -0.00(-2.14%)
Aug 31, 2020 0.0250 0.0280 0.0250 0.0280 45,124 +0.00(+3.70%)
Aug 28, 2020 0.0272 0.0293 0.0270 0.0270 10,400 -0.00(-8.16%)
Aug 27, 2020 0.0254 0.0294 0.0254 0.0294 11,680 +0.01(+23.53%)
Aug 26, 2020 0.0330 0.0330 0.0210 0.0238 308,596 -0.00(-8.46%)
Aug 25, 2020 0.0260 0.0260 0.0260 0.0260 3,400 +0.00(+0.00%)
Aug 24, 2020 0.0275 0.0297 0.0220 0.0260 318,801 +0.00(+4.00%)
Aug 21, 2020 0.0295 0.0300 0.0250 0.0250 150,800 -0.00(-14.97%)
Aug 20, 2020 0.0265 0.0387 0.0250 0.0294 303,756 +0.00(+8.89%)
Aug 19, 2020 0.0260 0.0270 0.0260 0.0270 145,125 +0.00(+3.85%)
Aug 18, 2020 0.0250 0.0270 0.0250 0.0260 80,174 -0.00(-2.26%)
Aug 17, 2020 0.0250 0.0296 0.0250 0.0266 481,333 -0.00(-2.56%)
Aug 14, 2020 0.0280 0.0309 0.0250 0.0273 267,200 -0.01(-15.48%)
Aug 13, 2020 0.0398 0.0398 0.0282 0.0323 427,119 -0.01(-19.25%)
Aug 12, 2020 0.0405 0.0405 0.0300 0.0400 445,178 -0.00(-1.23%)
Aug 11, 2020 0.0390 0.0405 0.0335 0.0405 187,050 +0.00(+0.00%)
Aug 10, 2020 0.0425 0.0475 0.0405 0.0405 87,800 -0.00(-1.22%)
Aug 07, 2020 0.0390 0.0440 0.0390 0.0410 175,500 -0.00(-6.82%)
Aug 06, 2020 0.0448 0.0475 0.0416 0.0440 33,480 +0.00(+0.00%)
Aug 05, 2020 0.0430 0.0470 0.0425 0.0440 252,851 +0.00(+4.51%)
Aug 04, 2020 0.0435 0.0450 0.0421 0.0421 205,909 -0.00(-0.94%)
Aug 03, 2020 0.0475 0.0500 0.0423 0.0425 40,438 +0.00(+0.47%)
Jul 31, 2020 0.0416 0.0480 0.0416 0.0423 146,600 +0.00(+0.71%)
Jul 30, 2020 0.0490 0.0490 0.0415 0.0420 179,660 -0.00(-10.64%)
Jul 29, 2020 0.0500 0.0520 0.0390 0.0470 297,800 -0.01(-9.96%)
Jul 28, 2020 0.0550 0.0550 0.0450 0.0522 32,920 +0.01(+11.06%)
Jul 27, 2020 0.0395 0.0540 0.0395 0.0470 334,273 +0.00(+2.40%)
Jul 24, 2020 0.0605 0.0605 0.0390 0.0459 741,400 -0.01(-21.94%)
Jul 23, 2020 0.0390 0.0643 0.0360 0.0588 1,027,234 +0.02(+68.00%)
Jul 22, 2020 0.0293 0.0398 0.0293 0.0350 282,985 +0.01(+21.95%)
Jul 21, 2020 0.0260 0.0293 0.0250 0.0287 153,580 +0.00(+13.44%)
Jul 20, 2020 0.0248 0.0260 0.0245 0.0253 256,417 +0.00(+12.95%)
Jul 17, 2020 0.0248 0.0248 0.0200 0.0224 356,700 -0.00(-9.68%)
Jul 16, 2020 0.0240 0.0248 0.0220 0.0248 118,136 +0.00(+3.33%)
Jul 15, 2020 0.0240 0.0240 0.0210 0.0240 74,747 +0.00(+0.00%)
Jul 14, 2020 0.0230 0.0241 0.0230 0.0240 229,781 +0.00(+17.07%)
Jul 13, 2020 0.0197 0.0230 0.0197 0.0205 339,772 +0.00(+2.50%)
Jul 10, 2020 0.0180 0.0230 0.0161 0.0200 152,700 +0.00(+25.00%)
Jul 09, 2020 0.0160 0.0200 0.0127 0.0160 60,790 -0.00(-15.79%)
Jul 08, 2020 0.0200 0.0200 0.0155 0.0190 205,585 -0.00(-5.00%)
Jul 07, 2020 0.0210 0.0223 0.0150 0.0200 361,900 -0.00(-1.96%)
Jul 06, 2020 0.0169 0.0220 0.0119 0.0204 368,279 +0.00(+31.61%)
Jul 02, 2020 0.0130 0.0169 0.0130 0.0155 28,900 +0.00(+30.25%)
Jul 01, 2020 0.0162 0.0169 0.0119 0.0119 104,635 -0.00(-0.83%)
Jun 30, 2020 0.0115 0.0120 0.0115 0.0120 70,307 +0.00(+0.00%)
Jun 29, 2020 0.0132 0.0168 0.0120 0.0120 21,200 -0.00(-14.29%)
Jun 26, 2020 0.0125 0.0169 0.0125 0.0140 60,300 -0.00(-17.16%)
Jun 25, 2020 0.0115 0.0169 0.0115 0.0169 79,493 +0.00(+40.83%)
Jun 24, 2020 0.0090 0.0120 0.0090 0.0120 3,600 +0.00(+20.00%)
Jun 23, 2020 0.0110 0.0169 0.0091 0.0100 326,480 +0.00(+0.00%)
Jun 22, 2020 0.0100 0.0100 0.0100 0.0100 430 -0.00(-15.97%)
Jun 19, 2020 0.0129 0.0159 0.0119 0.0119 386,800 +0.00(+19.00%)
Jun 18, 2020 0.0100 0.0100 0.0100 0.0100 4,512 +0.00(+23.46%)
Jun 17, 2020 0.0129 0.0129 0.0081 0.0081 7,413 -0.00(-37.21%)
Jun 16, 2020 0.0077 0.0129 0.0077 0.0129 153,826 +0.00(+30.30%)
Jun 15, 2020 0.0102 0.0103 0.0099 0.0099 17,938 -0.00(-1.00%)
Jun 12, 2020 0.0121 0.0121 0.0099 0.0100 3,400 +0.00(+1.01%)
Jun 11, 2020 0.0099 0.0099 0.0099 0.0099 20,930 +0.00(+0.00%)
Jun 09, 2020 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Jun 08, 2020 0.0099 0.0099 0.0099 0.0099 12,000 +0.00(+0.00%)
Jun 05, 2020 0.0077 0.0099 0.0077 0.0099 5,000 -0.00(-18.18%)
Jun 04, 2020 0.0099 0.0121 0.0077 0.0121 35,340 +0.00(+21.00%)
Jun 03, 2020 0.0111 0.0111 0.0100 0.0100 40,000 +0.00(+0.00%)
Jun 02, 2020 0.0115 0.0121 0.0100 0.0100 180,685 -0.00(-15.25%)
Jun 01, 2020 0.0118 0.0118 0.0097 0.0118 29,313 +0.00(+4.42%)
May 29, 2020 0.0118 0.0118 0.0087 0.0113 12,100 +0.00(+16.49%)
May 28, 2020 0.0077 0.0097 0.0077 0.0097 66,792 +0.00(+90.20%)
May 27, 2020 0.0051 0.0051 0.0051 0.0051 17,900 -0.00(-5.56%)
May 26, 2020 0.0051 0.0054 0.0051 0.0054 4,200 +0.00(+5.88%)
May 22, 2020 0.0097 0.0097 0.0051 0.0051 10,100 -0.00(-5.56%)
May 21, 2020 0.0077 0.0089 0.0050 0.0054 96,208 -0.00(-16.92%)
May 20, 2020 0.0035 0.0088 0.0031 0.0065 12,967 +0.00(+96.97%)
May 19, 2020 0.0061 0.0088 0.0028 0.0033 99,500 -0.00(-52.86%)
May 18, 2020 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+14.75%)
May 15, 2020 0.0066 0.0089 0.0061 0.0061 86,400 -0.00(-14.08%)
May 14, 2020 0.0066 0.0071 0.0066 0.0071 6,400 +0.00(+9.23%)
May 12, 2020 0.0065 0.0065 0.0065 0 -0.00(-1.52%)
May 11, 2020 0.0066 0.0089 0.0066 0.0066 67,800 +0.00(+0.00%)
May 08, 2020 0.0065 0.0090 0.0065 0.0066 16,000 -0.00(-1.49%)
May 07, 2020 0.0073 0.0073 0.0067 0.0067 10,145 +0.00(+0.00%)
May 06, 2020 0.0090 0.0090 0.0067 0.0067 53,400 +0.00(+0.00%)
May 05, 2020 0.0090 0.0090 0.0067 0.0067 37,100 -0.00(-17.28%)
May 04, 2020 0.0098 0.0098 0.0081 0.0081 87,000 +0.00(+20.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.