Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0192 0.0200 0.0192 0.0200 29,900 +0.00(+5.26%)
Sep 27, 2012 0.0190 0.0190 0.0190 0.0190 8,900 +0.00(+0.00%)
Sep 26, 2012 0.0192 0.0192 0.0190 0.0190 8,800 -0.00(-1.04%)
Sep 25, 2012 0.0177 0.0192 0.0176 0.0192 62,701 +0.00(+9.09%)
Sep 24, 2012 0.0200 0.0230 0.0176 0.0176 31,500 -0.00(-12.00%)
Sep 21, 2012 0.0205 0.0250 0.0170 0.0200 531,500 -0.00(-2.44%)
Sep 20, 2012 0.0203 0.0250 0.0203 0.0205 36,149 +0.00(+0.99%)
Sep 19, 2012 0.0203 0.0203 0.0203 0.0203 2,200 +0.00(+1.00%)
Sep 18, 2012 0.0201 0.0270 0.0201 0.0201 22,150 +0.00(+0.50%)
Sep 17, 2012 0.0270 0.0280 0.0200 0.0200 320,435 -0.01(-25.93%)
Sep 14, 2012 0.0203 0.0270 0.0203 0.0270 18,135 +0.00(+8.00%)
Sep 13, 2012 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Sep 12, 2012 0.0203 0.0250 0.0203 0.0250 5,984 -0.00(-13.79%)
Sep 11, 2012 0.0201 0.0290 0.0201 0.0290 24,357 +0.00(+0.69%)
Sep 10, 2012 0.0110 0.0298 0.0110 0.0288 97,655 +0.01(+47.69%)
Sep 07, 2012 0.0240 0.0248 0.0195 0.0195 564,930 -0.00(-18.75%)
Sep 06, 2012 0.0200 0.0240 0.0200 0.0240 30,440 +0.00(+20.00%)
Sep 05, 2012 0.0200 0.0200 0.0200 0.0200 18,250 -0.00(-9.09%)
Sep 04, 2012 0.0255 0.0255 0.0200 0.0220 579,050 -0.00(-8.33%)
Aug 31, 2012 0.0250 0.0280 0.0231 0.0240 307,722 -0.00(-14.29%)
Aug 30, 2012 0.0251 0.0280 0.0251 0.0280 5,500 -0.00(-6.67%)
Aug 29, 2012 0.0300 0.0300 0.0285 0.0300 611,800 +0.00(+0.00%)
Aug 27, 2012 0.0335 0.0335 0.0300 0.0300 75,580 -0.00(-10.18%)
Aug 24, 2012 0.0210 0.0350 0.0210 0.0334 19,619 +0.01(+23.70%)
Aug 23, 2012 0.0250 0.0350 0.0250 0.0270 230,176 -0.01(-32.16%)
Aug 22, 2012 0.0300 0.0398 0.0270 0.0398 107,200 +0.01(+46.86%)
Aug 21, 2012 0.0398 0.0398 0.0270 0.0271 22,480 -0.01(-22.57%)
Aug 20, 2012 0.0350 0.0350 0.0350 0.0350 17,300 +0.01(+16.67%)
Aug 17, 2012 0.0340 0.0340 0.0260 0.0300 5,282 +0.00(+18.11%)
Aug 16, 2012 0.0267 0.0398 0.0254 0.0254 26,120 -0.00(-4.15%)
Aug 14, 2012 0.0265 0.0265 0.0265 0 -0.01(-33.75%)
Aug 13, 2012 0.0400 0.0400 0.0251 0.0400 27,401 +0.01(+33.33%)
Aug 11, 2012 0.0393 0.0400 0.0251 0.0300 14,225 +0.00(+0.00%)
Aug 10, 2012 0.0393 0.0400 0.0251 0.0300 14,225 -0.01(-14.29%)
Aug 09, 2012 0.0250 0.0350 0.0250 0.0350 8,923 +0.01(+40.00%)
Aug 08, 2012 0.0232 0.0250 0.0232 0.0250 2,600 +0.00(+0.00%)
Aug 06, 2012 0.0250 0.0250 0.0250 0 -0.01(-36.55%)
Aug 03, 2012 0.0394 0.0394 0.0394 0.0394 4,000 +0.02(+71.30%)
Aug 02, 2012 0.0400 0.0400 0.0230 0.0230 1,100 -0.00(-0.86%)
Aug 01, 2012 0.0232 0.0232 0.0232 0.0232 15,202 -0.00(-3.33%)
Jul 31, 2012 0.0230 0.0400 0.0230 0.0240 16,944 +0.00(+4.35%)
Jul 30, 2012 0.0220 0.0230 0.0220 0.0230 1,200 +0.00(+4.55%)
Jul 27, 2012 0.0250 0.0250 0.0210 0.0220 94,300 -0.00(-12.00%)
Jul 26, 2012 0.0250 0.0250 0.0250 0.0250 2,300 +0.00(+0.00%)
Jul 25, 2012 0.0230 0.0250 0.0230 0.0250 11,000 -0.00(-16.67%)
Jul 24, 2012 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-16.67%)
Jul 23, 2012 0.0360 0.0360 0.0360 0.0360 5,000 +0.01(+20.00%)
Jul 20, 2012 0.0360 0.0360 0.0300 0.0300 6,400 +0.00(+0.00%)
Jul 19, 2012 0.0305 0.0305 0.0300 0.0300 3,200 +0.00(+0.00%)
Jul 18, 2012 0.0300 0.0375 0.0300 0.0300 7,682 -0.01(-16.67%)
Jul 17, 2012 0.0320 0.0360 0.0300 0.0360 15,399 +0.00(+6.51%)
Jul 16, 2012 0.0300 0.0338 0.0300 0.0338 54,238 +0.00(+12.67%)
Jul 14, 2012 0.0333 0.0333 0.0300 0.0300 15,400 +0.00(+0.00%)
Jul 13, 2012 0.0333 0.0333 0.0300 0.0300 15,400 -0.00(-9.09%)
Jul 12, 2012 0.0330 0.0360 0.0330 0.0330 27,405 +0.00(+0.00%)
Jul 11, 2012 0.0395 0.0395 0.0329 0.0330 139,500 +0.01(+30.43%)
Jul 10, 2012 0.0332 0.0333 0.0253 0.0253 41,500 -0.01(-23.56%)
Jul 09, 2012 0.0250 0.0334 0.0250 0.0331 11,820 +0.01(+32.40%)
Jul 06, 2012 0.0250 0.0250 0.0250 0.0250 2,559 -0.00(-0.40%)
Jul 05, 2012 0.0251 0.0336 0.0251 0.0251 6,046 +0.00(+0.00%)
Jul 03, 2012 0.0250 0.0251 0.0225 0.0251 30,400 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.