Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0300	0.0430	0.0300	0.0418	54,875	-0.00(-1.95%)
Apr 27, 2017	0.0340	0.0430	0.0340	0.0426	15,000	+0.01(+26.41%)
Apr 26, 2017	0.0360	0.0388	0.0300	0.0337	121,049	-0.01(-21.63%)
Apr 25, 2017	0.0430	0.0430	0.0430	0.0430	3,200	-0.00(-3.37%)
Apr 24, 2017	0.0351	0.0445	0.0351	0.0445	22,000	-0.00(-3.05%)
Apr 21, 2017	0.0360	0.0459	0.0360	0.0459	50,000	+0.01(+38.67%)
Apr 20, 2017	0.0331	0.0331	0.0331	0.0331	1,624	-0.00(-6.10%)
Apr 19, 2017	0.0325	0.0352	0.0325	0.0352	11,500	-0.00(-7.24%)
Apr 18, 2017	0.0380	0.0380	0.0380	0.0380	500	+0.00(+0.00%)
Apr 17, 2017	0.0319	0.0380	0.0319	0.0380	11,700	+0.01(+20.63%)
Apr 13, 2017	0.0311	0.0380	0.0311	0.0315	38,954	-0.01(-17.11%)
Apr 12, 2017	0.0380	0.0380	0.0350	0.0380	58,550	+0.00(+8.57%)
Apr 11, 2017	0.0320	0.0390	0.0320	0.0350	46,500	+0.00(+4.45%)
Apr 10, 2017	0.0330	0.0390	0.0270	0.0335	61,045	+0.00(+4.39%)
Apr 07, 2017	0.0358	0.0390	0.0321	0.0321	110,200	-0.00(-11.81%)
Apr 06, 2017	0.0340	0.0380	0.0340	0.0364	18,275	+0.00(+14.29%)
Apr 05, 2017	0.0365	0.0394	0.0319	0.0319	10,210	+0.00(+5.64%)
Apr 04, 2017	0.0320	0.0369	0.0280	0.0301	55,658	-0.00(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.