Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0280 -0.0024 (-7.89%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0075 0.0080 0.0075 0.0075 109,578 +0.00(+0.00%)
Dec 28, 2012 0.0075 0.0080 0.0075 0.0075 106,515 -0.00(-6.25%)
Dec 27, 2012 0.0075 0.0080 0.0075 0.0080 334,985 +0.00(+6.67%)
Dec 26, 2012 0.0080 0.0080 0.0075 0.0075 45,343 -0.00(-6.25%)
Dec 24, 2012 0.0080 0.0080 0.0080 0.0080 10,990 +0.00(+0.00%)
Dec 21, 2012 0.0080 0.0080 0.0080 0.0080 6,005 -0.00(-5.88%)
Dec 20, 2012 0.0075 0.0099 0.0075 0.0085 94,380 +0.00(+13.33%)
Dec 19, 2012 0.0113 0.0113 0.0075 0.0075 3,249,500 -0.00(-33.63%)
Dec 18, 2012 0.0183 0.0183 0.0110 0.0113 44,801 -0.01(-38.25%)
Dec 17, 2012 0.0110 0.0183 0.0110 0.0183 52,300 +0.01(+52.50%)
Dec 14, 2012 0.0128 0.0128 0.0120 0.0120 3,850 -0.00(-6.25%)
Dec 13, 2012 0.0120 0.0128 0.0120 0.0128 36,600 +0.00(+6.67%)
Dec 12, 2012 0.0112 0.0120 0.0110 0.0120 37,400 +0.00(+7.14%)
Dec 11, 2012 0.0112 0.0116 0.0112 0.0112 38,000 +0.00(+0.00%)
Dec 10, 2012 0.0112 0.0112 0.0112 0.0112 11,900 -0.00(-13.85%)
Dec 07, 2012 0.0110 0.0130 0.0110 0.0130 25,669 +0.00(+0.00%)
Dec 06, 2012 0.0111 0.0130 0.0111 0.0130 12,800 +0.00(+8.33%)
Dec 05, 2012 0.0160 0.0160 0.0112 0.0120 35,599 -0.00(-11.11%)
Dec 04, 2012 0.0135 0.0155 0.0135 0.0135 25,100 +0.00(+0.00%)
Nov 30, 2012 0.0111 0.0135 0.0110 0.0135 45,900 -0.00(-3.57%)
Nov 29, 2012 0.0140 0.0140 0.0140 0.0140 26,130 +0.00(+0.00%)
Nov 28, 2012 0.0140 0.0140 0.0140 0.0140 5,175 +0.00(+0.00%)
Nov 27, 2012 0.0111 0.0140 0.0111 0.0140 29,862 +0.00(+7.69%)
Nov 26, 2012 0.0111 0.0130 0.0111 0.0130 29,900 +0.00(+12.07%)
Nov 24, 2012 0.0110 0.0116 0.0100 0.0116 6,800 +0.00(+0.00%)
Nov 23, 2012 0.0110 0.0116 0.0100 0.0116 6,800 -0.00(-22.67%)
Nov 21, 2012 0.0111 0.0150 0.0111 0.0150 74,500 +0.00(+25.00%)
Nov 20, 2012 0.0120 0.0120 0.0120 0.0120 7,250 +0.00(+0.00%)
Nov 19, 2012 0.0110 0.0120 0.0110 0.0120 2,200 +0.00(+3.45%)
Nov 16, 2012 0.0111 0.0184 0.0111 0.0116 8,020 +0.00(+0.00%)
Nov 15, 2012 0.0112 0.0116 0.0112 0.0116 6,200 -0.00(-3.33%)
Nov 14, 2012 0.0110 0.0120 0.0110 0.0120 4,913 -0.01(-34.43%)
Nov 13, 2012 0.0170 0.0183 0.0118 0.0183 140,500 +0.01(+57.76%)
Nov 12, 2012 0.0238 0.0238 0.0111 0.0116 35,850 +0.00(+4.50%)
Nov 09, 2012 0.0111 0.0111 0.0111 0.0111 30,500 +0.00(+0.00%)
Nov 08, 2012 0.0110 0.0177 0.0110 0.0111 35,635 +0.00(+0.91%)
Nov 07, 2012 0.0110 0.0110 0.0110 0.0110 4,913 -0.00(-7.56%)
Nov 06, 2012 0.0110 0.0119 0.0110 0.0119 28,000 +0.00(+0.85%)
Nov 05, 2012 0.0110 0.0118 0.0110 0.0118 10,987 -0.00(-0.84%)
Nov 02, 2012 0.0119 0.0119 0.0119 0.0119 5,000 +0.00(+0.00%)
Nov 01, 2012 0.0119 0.0119 0.0119 0.0119 13,000 +0.00(+0.00%)
Oct 31, 2012 0.0119 0.0119 0.0114 0.0119 6,225 +0.00(+0.00%)
Oct 26, 2012 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Oct 25, 2012 0.0113 0.0119 0.0113 0.0119 30,155 +0.00(+3.48%)
Oct 24, 2012 0.0179 0.0179 0.0115 0.0115 7,449 -0.01(-35.75%)
Oct 23, 2012 0.0110 0.0179 0.0110 0.0179 19,400 +0.01(+55.65%)
Oct 19, 2012 0.0113 0.0188 0.0113 0.0115 11,225 -0.00(-4.17%)
Oct 18, 2012 0.0120 0.0120 0.0110 0.0120 18,881 +0.00(+9.09%)
Oct 17, 2012 0.0199 0.0210 0.0100 0.0110 592,700 -0.00(-15.38%)
Oct 16, 2012 0.0130 0.0130 0.0130 0.0130 3,750 +0.00(+0.00%)
Oct 15, 2012 0.0123 0.0221 0.0123 0.0130 108,650 -0.01(-34.67%)
Oct 12, 2012 0.0120 0.0199 0.0120 0.0199 540,000 -0.00(-10.36%)
Oct 11, 2012 0.0167 0.0222 0.0128 0.0222 722,291 +0.00(+11.00%)
Oct 10, 2012 0.0191 0.0200 0.0191 0.0200 5,350 +0.00(+3.63%)
Oct 09, 2012 0.0190 0.0193 0.0190 0.0193 5,900 -0.00(-3.50%)
Oct 08, 2012 0.0210 0.0229 0.0200 0.0200 20,500 -0.00(-4.76%)
Oct 06, 2012 0.0229 0.0229 0.0190 0.0210 14,207 +0.00(+0.00%)
Oct 05, 2012 0.0229 0.0229 0.0190 0.0210 14,207 +0.00(+5.00%)
Oct 04, 2012 0.0200 0.0200 0.0200 0.0200 5,100 +0.00(+5.26%)
Oct 03, 2012 0.0190 0.0190 0.0190 0.0190 3,125 -0.00(-10.38%)
Oct 02, 2012 0.0200 0.0230 0.0190 0.0212 58,100 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.