Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1928 +0.0108 (+5.93%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0771	0.0800	0.0720	0.0720	84,711	-0.01(-6.61%)
Mar 30, 2023	0.0852	0.0857	0.0738	0.0771	99,560	-0.01(-7.78%)
Mar 29, 2023	0.0757	0.0836	0.0757	0.0836	4,630	+0.01(+21.69%)
Mar 27, 2023				0.0687	0	-0.00(-5.89%)
Mar 24, 2023	0.0661	0.0730	0.0661	0.0730	23,209	+0.00(+0.00%)
Mar 23, 2023	0.0716	0.0730	0.0610	0.0730	24,045	+0.00(+4.29%)
Mar 22, 2023	0.0675	0.0700	0.0675	0.0700	25,100	+0.01(+16.67%)
Mar 21, 2023	0.0589	0.0630	0.0589	0.0600	48,200	+0.01(+18.81%)
Mar 20, 2023	0.0575	0.0575	0.0505	0.0505	30,110	-0.00(-0.39%)
Mar 17, 2023	0.0507	0.0507	0.0502	0.0507	5,999	-0.00(-7.82%)
Mar 16, 2023	0.0550	0.0550	0.0550	0.0550	20,000	-0.00(-6.46%)
Mar 15, 2023	0.0555	0.0588	0.0555	0.0588	1,150	+0.00(+6.91%)
Mar 14, 2023	0.0571	0.0591	0.0550	0.0550	10,640	+0.00(+0.00%)
Mar 13, 2023	0.0550	0.0575	0.0550	0.0550	41,230	-0.00(-6.46%)
Mar 09, 2023				0.0588	1	+0.00(+2.98%)
Mar 08, 2023	0.0571	0.0571	0.0571	0.0571	5,035	-0.00(-0.87%)
Mar 07, 2023	0.0587	0.0595	0.0576	0.0576	50,000	-0.00(-1.03%)
Mar 06, 2023	0.0577	0.0582	0.0577	0.0582	10,100	-0.00(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.