Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1855 -0.0057 (-2.98%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1531	0.1600	0.1511	0.1533	56,411	+0.01(+5.87%)
Nov 29, 2021	0.1500	0.1500	0.1432	0.1448	23,685	-0.00(-1.83%)
Nov 26, 2021	0.1490	0.1490	0.1475	0.1475	11,520	+0.01(+4.61%)
Nov 24, 2021	0.1460	0.1473	0.1410	0.1410	105,709	-0.01(-6.13%)
Nov 23, 2021	0.1404	0.1502	0.1404	0.1502	13,375	-0.00(-2.53%)
Nov 22, 2021	0.1500	0.1541	0.1481	0.1541	58,740	+0.00(+2.66%)
Nov 19, 2021	0.1504	0.1550	0.1436	0.1501	114,232	-0.00(-0.92%)
Nov 18, 2021	0.1509	0.1515	0.1507	0.1515	19,200	+0.00(+2.64%)
Nov 17, 2021	0.1439	0.1476	0.1439	0.1476	34,781	+0.00(+0.48%)
Nov 16, 2021	0.1444	0.1482	0.1350	0.1469	21,003	+0.01(+4.93%)
Nov 15, 2021	0.1400	0.1406	0.1380	0.1400	70,490	+0.00(+0.72%)
Nov 12, 2021	0.1473	0.1473	0.1390	0.1390	64,580	-0.01(-5.95%)
Nov 11, 2021	0.1631	0.1631	0.1415	0.1478	215,375	+0.00(+0.27%)
Nov 09, 2021	0.1500	0.1500	0.1449	0.1474	30,125	-0.00(-1.07%)
Nov 08, 2021	0.1440	0.1491	0.1440	0.1490	27,958	+0.00(+0.00%)
Nov 05, 2021	0.1520	0.1537	0.1478	0.1490	18,598	-0.00(-2.17%)
Nov 04, 2021	0.1621	0.1621	0.1500	0.1523	43,245	-0.01(-5.87%)
Nov 03, 2021	0.1778	0.1778	0.1538	0.1618	31,100	-0.01(-6.90%)
Nov 02, 2021	0.1650	0.1789	0.1637	0.1738	101,543	+0.02(+14.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.