Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1927 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0470	0.0495	0.0461	0.0495	12,800	+0.00(+5.32%)
Jun 29, 2017	0.0450	0.0470	0.0450	0.0470	22,000	-0.00(-3.69%)
Jun 28, 2017	0.0539	0.0590	0.0480	0.0488	265,210	-0.00(-6.92%)
Jun 27, 2017	0.0549	0.0580	0.0524	0.0524	125,065	-0.00(-2.73%)
Jun 26, 2017	0.0555	0.0570	0.0539	0.0539	62,100	+0.01(+31.46%)
Jun 01, 2017		0.0410	0.0410	0.0410	0	-0.02(-31.67%)
May 26, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 23, 2017		0.0600	0.0600	0.0600	44	+0.01(+20.00%)
May 04, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 01, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 28, 2017	0.0500	0.0500	0.0500	0.0500	100,000	-0.00(-0.99%)
Apr 26, 2017		0.0505	0.0505	0.0505	0	+0.01(+17.17%)
Apr 24, 2017		0.0431	0.0431	0.0431	0	-0.02(-25.95%)
Apr 20, 2017		0.0582	0.0582	0.0582	0	-0.00(-3.00%)
Apr 19, 2017	0.0510	0.0600	0.0473	0.0600	7,500	+0.00(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.