Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0368 0.0368 0.0368 0 +0.00(+0.00%)
Oct 26, 2018 0.0368 0.0368 0.0368 0 +0.01(+46.03%)
Oct 23, 2018 0.0252 0.0252 0.0252 0 -0.00(-8.36%)
Oct 22, 2018 0.0275 0.0275 0.0275 0.0275 1,700 -0.00(-7.09%)
Oct 16, 2018 0.0296 0.0296 0.0296 0 +0.00(+18.40%)
Oct 15, 2018 0.0170 0.0250 0.0170 0.0250 102,400 -0.00(-13.49%)
Oct 08, 2018 0.0289 0.0289 0.0289 0 +0.00(+13.33%)
Oct 04, 2018 0.0255 0.0255 0.0255 0 -0.01(-25.00%)
Oct 02, 2018 0.0340 0.0340 0.0340 0 +0.00(+0.59%)
Sep 20, 2018 0.0338 0.0338 0.0338 0 +0.00(+0.30%)
Sep 19, 2018 0.0336 0.0337 0.0336 0.0337 2,500 +0.00(+12.33%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-20.42%)
Aug 31, 2018 0.0377 0.0377 0.0377 0 -0.00(-0.53%)
Aug 27, 2018 0.0379 0.0379 0.0379 0 +0.00(+8.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.01(-14.00%)
Aug 10, 2018 0.0407 0.0407 0.0407 0.0407 1,000 -0.00(-2.40%)
Aug 08, 2018 0.0417 0.0417 0.0417 0 -0.00(-0.48%)
Aug 03, 2018 0.0419 0.0419 0.0419 0 +0.00(+5.01%)
Aug 01, 2018 0.0399 0.0399 0.0399 0 -0.01(-16.18%)
Jul 25, 2018 0.0476 0.0476 0.0476 0 -0.00(-5.93%)
Jun 29, 2018 0.0506 0.0506 0.0506 0 -0.01(-10.81%)
Jun 26, 2018 0.0567 0.0567 0.0567 0 +0.01(+13.46%)
Jun 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0.0500 59,000 -0.01(-13.89%)
Jun 14, 2018 0.0581 0.0581 0.0581 0 +0.01(+16.19%)
Jun 13, 2018 0.0489 0.0500 0.0489 0.0500 50,100 -0.01(-10.44%)
Jun 08, 2018 0.0558 0.0558 0.0558 0 -0.00(-0.18%)
Jun 07, 2018 0.0577 0.0584 0.0461 0.0559 158,000 +0.00(+3.52%)
Jun 05, 2018 0.0540 0.0540 0.0540 0 -0.00(-0.16%)
May 30, 2018 0.0541 0.0541 0.0541 0 +0.00(+4.41%)
May 29, 2018 0.0486 0.0518 0.0486 0.0518 6,000 -0.00(-7.23%)
May 22, 2018 0.0558 0.0558 0.0558 0 +0.00(+1.53%)
May 21, 2018 0.0549 0.0550 0.0549 0.0550 2,000 +0.00(+6.59%)
May 18, 2018 0.0516 0.0516 0.0516 0.0516 1,000 +0.00(+5.31%)
May 11, 2018 0.0490 0.0490 0.0490 0 +0.00(+2.31%)
Apr 24, 2018 0.0479 0.0479 0.0479 0 +0.01(+19.50%)
Apr 23, 2018 0.0420 0.0420 0.0401 0.0401 73,000 -0.00(-4.57%)
Apr 20, 2018 0.0400 0.0420 0.0400 0.0420 309,000 +0.00(+5.00%)
Apr 19, 2018 0.0419 0.0420 0.0400 0.0400 170,000 -0.00(-4.76%)
Apr 18, 2018 0.0396 0.0420 0.0396 0.0420 130,000 +0.00(+5.00%)
Apr 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2018 0.0400 0.0400 0.0400 0 -0.01(-16.35%)
Mar 26, 2018 0.0478 0.0478 0.0478 0 +0.01(+31.74%)
Mar 23, 2018 0.0363 0.0363 0.0363 0.0363 5,000 -0.00(-9.25%)
Mar 21, 2018 0.0400 0.0400 0.0400 0 +0.01(+36.71%)
Mar 09, 2018 0.0293 0.0293 0.0293 0 -0.01(-28.11%)
Feb 23, 2018 0.0407 0.0407 0.0407 0 -0.01(-21.12%)
Jan 25, 2018 0.0516 0.0516 0.0516 0 +0.00(+1.57%)
Jan 18, 2018 0.0508 0.0508 0.0508 0 +0.01(+27.00%)
Jan 05, 2018 0.0400 0.0400 0.0400 0 -0.00(-6.54%)
Jan 04, 2018 0.0428 0.0428 0.0428 0.0428 1,000 -0.01(-14.40%)
Jan 02, 2018 0.0500 0.0500 0.0500 0 +0.01(+17.10%)
Dec 29, 2017 0.0427 0.0427 0.0427 0 -0.00(-2.95%)
Dec 15, 2017 0.0440 0.0440 0.0440 0 +0.00(+5.77%)
Dec 07, 2017 0.0416 0.0416 0.0416 0 -0.01(-13.33%)
Nov 10, 2017 0.0480 0.0480 0.0480 0 +0.01(+14.29%)
Nov 08, 2017 0.0420 0.0420 0.0420 0 -0.00(-8.30%)
Nov 06, 2017 0.0458 0.0458 0.0458 0 +0.00(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.