Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1928 +0.0108 (+5.93%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0631	0	+0.00(+4.47%)
Feb 23, 2023				0.0604	0	-0.00(-3.82%)
Feb 22, 2023	0.0649	0.0649	0.0628	0.0628	870	-0.00(-2.48%)
Feb 21, 2023	0.0616	0.0644	0.0616	0.0644	2,800	-0.00(-1.38%)
Feb 17, 2023	0.0645	0.0675	0.0620	0.0653	34,550	-0.00(-0.15%)
Feb 16, 2023	0.0684	0.0685	0.0651	0.0654	21,850	-0.01(-8.79%)
Feb 15, 2023	0.0690	0.0717	0.0687	0.0717	33,000	+0.00(+2.43%)
Feb 14, 2023	0.0700	0.0700	0.0700	0.0700	20,045	-0.01(-7.41%)
Feb 13, 2023	0.0756	0.0756	0.0756	0.0756	13,250	+0.01(+8.00%)
Feb 10, 2023	0.0700	0.0700	0.0672	0.0700	40,400	+0.00(+6.87%)
Feb 09, 2023	0.0622	0.0659	0.0621	0.0655	194,595	+0.00(+7.38%)
Feb 08, 2023	0.0620	0.0620	0.0610	0.0610	4,680	-0.00(-5.86%)
Feb 07, 2023	0.0648	0.0648	0.0648	0.0648	3,000	-0.00(-5.81%)
Feb 06, 2023	0.0781	0.0781	0.0688	0.0688	4,100	-0.00(-1.29%)
Feb 03, 2023	0.0697	0.0697	0.0697	0.0697	290	-0.00(-0.57%)
Feb 02, 2023	0.0659	0.0702	0.0659	0.0701	30,100	+0.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.