Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1928 +0.0108 (+5.93%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2845 0.2856 0.2763 0.2856 16,844 -0.01(-2.69%)
Oct 24, 2023 0.2935 1 +0.01(+2.30%)
Oct 20, 2023 0.2869 0 -0.02(-5.22%)
Oct 17, 2023 0.3027 0 +0.01(+3.56%)
Oct 16, 2023 0.3010 0.3010 0.2923 0.2923 10,412 -0.02(-5.71%)
Oct 13, 2023 0.3100 0.3100 0.3100 0.3100 500 -0.02(-5.49%)
Oct 12, 2023 0.3280 0.3280 0.3265 0.3280 1,510 +0.02(+7.26%)
Oct 11, 2023 0.2762 0.3058 0.2762 0.3058 5,000 +0.03(+10.68%)
Oct 10, 2023 0.2763 0.2763 0.2763 0.2763 833 -0.03(-10.20%)
Oct 09, 2023 0.2762 0.3209 0.2762 0.3077 14,694 +0.02(+5.20%)
Oct 04, 2023 0.2925 0 -0.01(-4.19%)
Oct 03, 2023 0.3030 0.3078 0.3030 0.3053 22,198 -0.01(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.