Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0473	0.0473	0.0473	0	+0.01(+11.82%)
Sep 28, 2020	0.0423	0.0423	0.0423	0.0423	10,000	+0.00(+6.82%)
Sep 24, 2020		0.0396	0.0396	0.0396	0	-0.01(-12.00%)
Sep 23, 2020	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Sep 22, 2020	0.0450	0.0450	0.0450	0.0450	5,000	-0.00(-3.64%)
Sep 21, 2020	0.0500	0.0500	0.0454	0.0467	23,008	+0.00(+9.88%)
Sep 18, 2020	0.0425	0.0425	0.0425	0.0425	1,000	+0.00(+4.94%)
Sep 15, 2020		0.0405	0.0405	0.0405	0	-0.00(-10.99%)
Sep 14, 2020	0.0422	0.0505	0.0422	0.0455	29,100	-0.00(-0.44%)
Sep 09, 2020		0.0457	0.0457	0.0457	0	-0.00(-8.60%)
Sep 08, 2020	0.0550	0.0550	0.0500	0.0500	13,000	-0.01(-11.97%)
Sep 03, 2020		0.0568	0.0568	0.0568	0	-0.00(-3.24%)
Sep 02, 2020	0.0672	0.0672	0.0587	0.0587	16,000	-0.01(-13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.