Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0852	0.0852	0.0852	0.0852	5,575	+0.00(+2.77%)
Sep 29, 2022	0.0829	0.0829	0.0829	0.0829	10,000	-0.01(-9.40%)
Sep 28, 2022	0.0915	0.0915	0.0915	0.0915	374	+0.01(+11.86%)
Sep 27, 2022	0.0812	0.0818	0.0812	0.0818	20,890	-0.00(-0.24%)
Sep 26, 2022	0.0845	0.0850	0.0820	0.0820	57,000	-0.01(-8.07%)
Sep 23, 2022	0.0900	0.0900	0.0840	0.0892	6,500	-0.00(-0.56%)
Sep 21, 2022				0.0897	0	+0.00(+5.04%)
Sep 19, 2022				0.0854	0	-0.00(-5.11%)
Sep 16, 2022	0.0900	0.0900	0.0900	0.0900	6,000	-0.00(-4.26%)
Sep 14, 2022				0.0940	0	+0.00(+4.79%)
Sep 13, 2022	0.0900	0.0900	0.0897	0.0897	8,789	+0.00(+2.28%)
Sep 12, 2022	0.0830	0.0877	0.0830	0.0877	4,500	-0.00(-2.56%)
Sep 09, 2022	0.0870	0.0900	0.0870	0.0900	8,000	-0.01(-6.64%)
Sep 08, 2022	0.0964	0.0964	0.0964	0.0964	225	-0.00(-3.60%)
Sep 07, 2022	0.1000	0.1000	0.1000	0.1000	2,500	+0.01(+17.51%)
Sep 06, 2022	0.0850	0.0851	0.0850	0.0851	28,000	-0.01(-14.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.