Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1094	0.1094	0.1090	0.1090	11,000	+0.00(+2.06%)
Jul 27, 2022				0.1068	0	-0.00(-1.66%)
Jul 26, 2022	0.1032	0.1086	0.0996	0.1086	31,000	+0.01(+5.44%)
Jul 25, 2022	0.1030	0.1030	0.1030	0.1030	19,020	+0.01(+10.63%)
Jul 22, 2022	0.0966	0.0993	0.0931	0.0931	40,374	-0.02(-14.51%)
Jul 21, 2022	0.1089	0.1089	0.1045	0.1089	1,037	+0.01(+13.91%)
Jul 20, 2022	0.1020	0.1090	0.0956	0.0956	33,699	-0.01(-6.00%)
Jul 19, 2022	0.1000	0.1019	0.0951	0.1017	135,104	+0.01(+5.61%)
Jul 18, 2022	0.0963	0.0963	0.0963	0.0963	9,713	+0.00(+3.55%)
Jul 15, 2022	0.0970	0.0970	0.0900	0.0930	139,882	+0.00(+3.91%)
Jul 14, 2022	0.0913	0.0913	0.0871	0.0895	3,628	-0.00(-4.89%)
Jul 13, 2022	0.0917	0.0965	0.0902	0.0941	80,740	+0.01(+10.71%)
Jul 12, 2022	0.0850	0.0850	0.0850	0.0850	20,537	-0.00(-5.35%)
Jul 08, 2022				0.0898	0	+0.00(+1.47%)
Jul 07, 2022	0.0850	0.0935	0.0850	0.0885	8,500	+0.00(+0.91%)
Jul 06, 2022	0.0886	0.0886	0.0850	0.0877	42,085	-0.01(-6.50%)
Jul 05, 2022	0.0897	0.0938	0.0853	0.0938	20,036	+0.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.