Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1891 -0.0040 (-2.07%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1388 0.1468 0.1375 0.1468 255,184 +0.00(+2.95%)
Jul 29, 2021 0.1400 0.1426 0.1400 0.1426 12,557 +0.00(+1.78%)
Jul 28, 2021 0.1400 0.1441 0.1400 0.1401 77,150 -0.00(-1.06%)
Jul 27, 2021 0.1400 0.1441 0.1400 0.1416 34,414 -0.01(-4.39%)
Jul 26, 2021 0.1425 0.1481 0.1400 0.1481 112,800 +0.00(+3.42%)
Jul 23, 2021 0.1468 0.1468 0.1432 0.1432 8,200 +0.00(+0.00%)
Jul 22, 2021 0.1470 0.1470 0.1428 0.1432 52,368 -0.01(-5.79%)
Jul 21, 2021 0.1532 0.1560 0.1520 0.1520 84,100 +0.00(+1.95%)
Jul 20, 2021 0.1525 0.1573 0.1457 0.1491 39,610 -0.01(-5.33%)
Jul 19, 2021 0.1520 0.1600 0.1491 0.1575 164,102 -0.00(-1.32%)
Jul 16, 2021 0.1504 0.1596 0.1504 0.1596 24,078 -0.00(-1.36%)
Jul 15, 2021 0.1610 0.1619 0.1500 0.1618 107,757 -0.00(-0.61%)
Jul 14, 2021 0.1566 0.1650 0.1494 0.1628 138,340 -0.00(-1.33%)
Jul 13, 2021 0.1587 0.1693 0.1587 0.1650 41,220 +0.00(+0.06%)
Jul 12, 2021 0.1811 0.1811 0.1649 0.1649 104,945 -0.01(-5.77%)
Jul 09, 2021 0.1860 0.1860 0.1734 0.1750 202,590 -0.00(-2.67%)
Jul 08, 2021 0.1763 0.1919 0.1734 0.1798 305,896 +0.01(+6.20%)
Jul 07, 2021 0.1767 0.1800 0.1653 0.1693 53,380 -0.01(-5.37%)
Jul 06, 2021 0.1887 0.1930 0.1739 0.1789 188,844 +0.03(+16.32%)
Jul 02, 2021 0.1558 0.1608 0.1537 0.1538 80,445 -0.01(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.