Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1927 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 24, 2020		0.0250	0.0250	0.0250	0	+0.00(+23.76%)
Jun 16, 2020		0.0202	0.0202	0.0202	0	-0.01(-23.19%)
May 29, 2020		0.0263	0.0263	0.0263	0	+0.01(+75.33%)
May 14, 2020		0.0150	0.0150	0.0150	0	-0.01(-46.81%)
May 13, 2020	0.0282	0.0282	0.0282	0.0282	2,000	+0.00(+18.99%)
May 11, 2020		0.0237	0.0237	0.0237	0	+0.00(+6.28%)
May 08, 2020	0.0223	0.0223	0.0223	0.0223	1,000	-0.00(-10.44%)
May 05, 2020		0.0249	0.0249	0.0249	0	+0.00(+24.50%)
Apr 28, 2020		0.0200	0.0200	0.0200	0	+0.00(+24.22%)
Apr 24, 2020		0.0161	0.0161	0.0161	0	-0.00(-10.56%)
Apr 23, 2020	0.0170	0.0180	0.0170	0.0180	106,000	+0.01(+73.08%)
Apr 07, 2020		0.0104	0.0104	0.0104	0	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.