Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1820 -0.0005 (-0.27%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0255 0.0255 0.0255 0 +0.00(+10.87%)
Jun 24, 2019 0.0230 0.0230 0.0230 0 +0.00(+12.75%)
May 22, 2019 0.0204 0.0204 0.0204 0 +0.00(+15.25%)
May 20, 2019 0.0177 0.0177 0.0177 0 -0.01(-24.68%)
Apr 30, 2019 0.0235 0.0235 0.0235 0 -0.01(-28.57%)
Apr 17, 2019 0.0329 0.0329 0.0329 0 -0.00(-6.00%)
Apr 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+7.69%)
Mar 26, 2019 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Mar 25, 2019 0.0336 0.0336 0.0325 0.0325 425,000 -0.00(-8.71%)
Mar 06, 2019 0.0356 0.0356 0.0356 0 +0.00(+2.89%)
Mar 01, 2019 0.0346 0.0346 0.0346 0 +0.00(+15.33%)
Feb 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0300 0 -0.00(-6.83%)
Feb 21, 2019 0.0322 0.0322 0.0322 0 -0.00(-3.01%)
Feb 19, 2019 0.0332 0.0332 0.0332 0 -0.00(-5.14%)
Feb 14, 2019 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Feb 12, 2019 0.0390 0.0390 0.0390 0 +0.00(+1.83%)
Feb 06, 2019 0.0383 0.0383 0.0383 0 +0.00(+10.69%)
Feb 05, 2019 0.0325 0.0346 0.0325 0.0346 226,500 -0.00(-7.73%)
Jan 31, 2019 0.0375 0.0375 0.0375 0 +0.00(+15.38%)
Jan 30, 2019 0.0390 0.0390 0.0325 0.0325 175,000 -0.01(-22.43%)
Jan 25, 2019 0.0419 0.0419 0.0419 0 +0.00(+4.75%)
Jan 24, 2019 0.0326 0.0400 0.0326 0.0400 3,000 -0.00(-1.23%)
Jan 11, 2019 0.0405 0.0405 0.0405 0 +0.00(+9.16%)
Jan 10, 2019 0.0323 0.0371 0.0323 0.0371 30,026 +0.00(+1.09%)
Jan 09, 2019 0.0350 0.0367 0.0350 0.0367 116,000 -0.01(-15.24%)
Jan 02, 2019 0.0433 0.0433 0.0433 0 +0.01(+17.34%)
Dec 31, 2018 0.0375 0.0434 0.0369 0.0369 511,200 +0.00(+0.82%)
Dec 28, 2018 0.0250 0.0400 0.0250 0.0366 268,500 +0.01(+19.22%)
Dec 27, 2018 0.0250 0.0307 0.0250 0.0307 19,000 -0.00(-6.97%)
Dec 26, 2018 0.0329 0.0330 0.0329 0.0330 30,500 +0.00(+0.92%)
Dec 13, 2018 0.0327 0.0327 0.0327 0 +0.00(+5.14%)
Dec 03, 2018 0.0311 0.0311 0.0311 0 -0.00(-5.76%)
Nov 08, 2018 0.0330 0.0330 0.0330 0 -0.01(-15.60%)
Nov 05, 2018 0.0391 0.0391 0.0391 0 +0.00(+6.25%)
Oct 31, 2018 0.0368 0.0368 0.0368 0 +0.00(+0.00%)
Oct 26, 2018 0.0368 0.0368 0.0368 0 +0.01(+46.03%)
Oct 23, 2018 0.0252 0.0252 0.0252 0 -0.00(-8.36%)
Oct 22, 2018 0.0275 0.0275 0.0275 0.0275 1,700 -0.00(-7.09%)
Oct 16, 2018 0.0296 0.0296 0.0296 0 +0.00(+18.40%)
Oct 15, 2018 0.0170 0.0250 0.0170 0.0250 102,400 -0.00(-13.49%)
Oct 08, 2018 0.0289 0.0289 0.0289 0 +0.00(+13.33%)
Oct 04, 2018 0.0255 0.0255 0.0255 0 -0.01(-25.00%)
Oct 02, 2018 0.0340 0.0340 0.0340 0 +0.00(+0.59%)
Sep 20, 2018 0.0338 0.0338 0.0338 0 +0.00(+0.30%)
Sep 19, 2018 0.0336 0.0337 0.0336 0.0337 2,500 +0.00(+12.33%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-20.42%)
Aug 31, 2018 0.0377 0.0377 0.0377 0 -0.00(-0.53%)
Aug 27, 2018 0.0379 0.0379 0.0379 0 +0.00(+8.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.01(-14.00%)
Aug 10, 2018 0.0407 0.0407 0.0407 0.0407 1,000 -0.00(-2.40%)
Aug 08, 2018 0.0417 0.0417 0.0417 0 -0.00(-0.48%)
Aug 03, 2018 0.0419 0.0419 0.0419 0 +0.00(+5.01%)
Aug 01, 2018 0.0399 0.0399 0.0399 0 -0.01(-16.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.