Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1870 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0541	0.0541	0.0541	0	+0.00(+4.41%)
May 29, 2018	0.0486	0.0518	0.0486	0.0518	6,000	-0.00(-7.23%)
May 22, 2018		0.0558	0.0558	0.0558	0	+0.00(+1.53%)
May 21, 2018	0.0549	0.0550	0.0549	0.0550	2,000	+0.00(+6.59%)
May 18, 2018	0.0516	0.0516	0.0516	0.0516	1,000	+0.00(+5.31%)
May 11, 2018		0.0490	0.0490	0.0490	0	+0.00(+2.31%)
Apr 24, 2018		0.0479	0.0479	0.0479	0	+0.01(+19.50%)
Apr 23, 2018	0.0420	0.0420	0.0401	0.0401	73,000	-0.00(-4.57%)
Apr 20, 2018	0.0400	0.0420	0.0400	0.0420	309,000	+0.00(+5.00%)
Apr 19, 2018	0.0419	0.0420	0.0400	0.0400	170,000	-0.00(-4.76%)
Apr 18, 2018	0.0396	0.0420	0.0396	0.0420	130,000	+0.00(+5.00%)
Apr 13, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 03, 2018		0.0400	0.0400	0.0400	0	-0.01(-16.35%)
Mar 26, 2018		0.0478	0.0478	0.0478	0	+0.01(+31.74%)
Mar 23, 2018	0.0363	0.0363	0.0363	0.0363	5,000	-0.00(-9.25%)
Mar 21, 2018		0.0400	0.0400	0.0400	0	+0.01(+36.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.