Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1289	0.1314	0.1231	0.1314	84,305	+0.02(+19.45%)
Feb 25, 2022	0.1100	0.1145	0.1100	0.1100	9,890	+0.00(+0.27%)
Feb 24, 2022	0.1100	0.1100	0.1050	0.1097	26,500	-0.01(-4.61%)
Feb 23, 2022	0.1150	0.1150	0.1150	0.1150	9,030	+0.00(+0.00%)
Feb 22, 2022	0.1200	0.1221	0.1150	0.1150	50,960	-0.01(-5.51%)
Feb 18, 2022				0.1217	0	-0.00(-3.79%)
Feb 17, 2022	0.1265	0.1265	0.1265	0.1265	2,000	+0.00(+0.64%)
Feb 16, 2022	0.1257	0.1257	0.1257	0.1257	1,000	-0.00(-0.55%)
Feb 15, 2022	0.1238	0.1264	0.1238	0.1264	18,722	+0.01(+4.72%)
Feb 14, 2022	0.1202	0.1257	0.1202	0.1207	9,565	-0.00(-3.44%)
Feb 11, 2022	0.1242	0.1250	0.1218	0.1250	7,700	-0.00(-1.26%)
Feb 10, 2022	0.1255	0.1270	0.1255	0.1266	100,025	+0.00(+2.01%)
Feb 09, 2022	0.1200	0.1241	0.1200	0.1241	22,852	+0.00(+2.90%)
Feb 07, 2022				0.1206	0	-0.01(-7.23%)
Feb 04, 2022	0.1255	0.1300	0.1255	0.1300	17,238	+0.01(+6.21%)
Feb 03, 2022	0.1224		0.1224	0.1224	3,738	-0.01(-7.27%)
Feb 02, 2022	0.1320	0.1320	0.1320	0.1320	15,000	+0.00(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.