Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1931 +0.0019 (+0.99%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1545	0.1817	0.1500	0.1800	569,200	+0.03(+20.00%)
Feb 25, 2021	0.1780	0.1780	0.1470	0.1500	346,810	-0.01(-5.42%)
Feb 24, 2021	0.1712	0.1720	0.1574	0.1586	362,744	-0.01(-5.43%)
Feb 23, 2021	0.1836	0.1930	0.1533	0.1677	257,365	-0.01(-3.62%)
Feb 22, 2021	0.1468	0.1854	0.1468	0.1740	697,647	+0.03(+22.36%)
Feb 19, 2021	0.1571	0.1602	0.1398	0.1422	836,600	-0.02(-10.06%)
Feb 18, 2021	0.1600	0.1783	0.1488	0.1581	294,460	-0.01(-8.03%)
Feb 17, 2021	0.1455	0.1749	0.1455	0.1719	217,421	+0.03(+18.14%)
Feb 16, 2021	0.1400	0.1502	0.1310	0.1455	759,788	+0.01(+8.02%)
Feb 12, 2021	0.1283	0.1391	0.1256	0.1347	298,600	+0.00(+0.37%)
Feb 11, 2021	0.1240	0.1365	0.1240	0.1342	94,520	+0.01(+6.51%)
Feb 10, 2021	0.1385	0.1419	0.1217	0.1260	636,716	-0.00(-2.40%)
Feb 09, 2021	0.1400	0.1500	0.1291	0.1291	2,231,115	-0.01(-5.56%)
Feb 08, 2021	0.1080	0.1500	0.1066	0.1367	534,097	+0.04(+36.70%)
Feb 05, 2021	0.0900	0.1080	0.0855	0.1000	109,600	+0.01(+17.65%)
Feb 04, 2021	0.0839	0.0850	0.0766	0.0850	123,791	+0.00(+0.24%)
Feb 03, 2021	0.0940	0.0949	0.0817	0.0848	113,030	-0.01(-10.17%)
Feb 02, 2021	0.0946	0.0946	0.0944	0.0944	12,400	+0.00(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.