Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1503 0.1503 0.1419 0.1450 26,873 -0.00(-3.01%)
Dec 30, 2021 0.1477 0.1496 0.1474 0.1495 31,797 +0.00(+1.63%)
Dec 29, 2021 0.1461 0.1488 0.1450 0.1471 74,000 -0.00(-3.22%)
Dec 27, 2021 0.1520 0.1520 0.1520 0 -0.00(-0.39%)
Dec 23, 2021 0.1526 0.1526 0.1526 0.1526 6,648 +0.00(+1.46%)
Dec 22, 2021 0.1504 0.1504 0.1504 0.1504 250 +0.01(+3.72%)
Dec 21, 2021 0.1450 0.1450 0.1450 0.1450 5,085 -0.00(-1.09%)
Dec 20, 2021 0.1506 0.1506 0.1466 0.1466 39,690 -0.01(-5.30%)
Dec 17, 2021 0.1564 0.1564 0.1519 0.1548 98,932 -0.00(-1.71%)
Dec 16, 2021 0.1620 0.1620 0.1575 0.1575 2,932 -0.00(-1.69%)
Dec 15, 2021 0.1600 0.1602 0.1552 0.1602 64,558 +0.00(+0.63%)
Dec 14, 2021 0.1420 0.1642 0.1420 0.1592 54,482 +0.01(+5.99%)
Dec 13, 2021 0.1577 0.1577 0.1450 0.1502 195,518 +0.00(+1.01%)
Dec 10, 2021 0.1330 0.1488 0.1330 0.1487 29,225 +0.01(+4.72%)
Dec 09, 2021 0.1422 0.1425 0.1420 0.1420 104,070 -0.01(-5.33%)
Dec 08, 2021 0.1424 0.1500 0.1424 0.1500 21,560 +0.00(+0.81%)
Dec 07, 2021 0.1630 0.1630 0.1413 0.1488 45,705 +0.01(+5.91%)
Dec 06, 2021 0.1488 0.1548 0.1405 0.1405 97,161 -0.00(-3.10%)
Dec 03, 2021 0.1486 0.1486 0.1450 0.1450 27,045 -0.01(-3.33%)
Dec 02, 2021 0.1504 0.1504 0.1498 0.1500 26,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.