Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1897 -0.0015 (-0.78%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				0.0751	0	-0.01(-11.44%)
Nov 25, 2022	0.0810	0.0850	0.0732	0.0848	76,162	+0.00(+0.95%)
Nov 23, 2022	0.0848	0.0848	0.0840	0.0840	9,500	+0.00(+0.00%)
Nov 22, 2022	0.0900	0.0900	0.0800	0.0840	6,315	+0.00(+2.07%)
Nov 21, 2022	0.0933	0.0933	0.0823	0.0823	14,350	-0.01(-7.01%)
Nov 18, 2022	0.0900	0.0900	0.0885	0.0885	29,500	+0.00(+1.14%)
Nov 17, 2022	0.1000	0.1000	0.0875	0.0875	1,850	-0.01(-5.51%)
Nov 16, 2022	0.0925	0.0926	0.0925	0.0926	28,100	+0.00(+0.11%)
Nov 15, 2022	0.0899	0.0948	0.0875	0.0925	22,420	+0.00(+2.78%)
Nov 14, 2022	0.0900	0.0900	0.0900	0.0900	300	-0.00(-2.70%)
Nov 11, 2022	0.0944	0.0944	0.0925	0.0925	200	+0.01(+9.08%)
Nov 10, 2022	0.0895	0.0895	0.0842	0.0848	3,500	+0.00(+0.59%)
Nov 09, 2022	0.0883	0.0883	0.0843	0.0843	600	-0.01(-7.67%)
Nov 08, 2022	0.0913	0.0913	0.0913	0.0913	950	+0.00(+3.87%)
Nov 04, 2022				0.0879	0	-0.00(-3.83%)
Nov 03, 2022	0.0802	0.0914	0.0802	0.0914	5,721	+0.00(+1.67%)
Nov 02, 2022	0.0980	0.0980	0.0899	0.0899	4,092	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.