Indicators

Schneider Electric S ADR (OP: SBGSY )

49.92 -0.53 (-1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.80	15.82	15.75	15.79	305,703	-0.14(-0.89%)
Apr 27, 2017	15.92	15.93	15.82	15.93	103,418	+0.03(+0.21%)
Apr 26, 2017	15.97	16.02	15.87	15.90	90,938	-0.28(-1.74%)
Apr 25, 2017	16.06	16.19	16.04	16.18	118,058	+0.05(+0.33%)
Apr 24, 2017	16.03	16.15	15.98	16.12	108,150	+1.02(+6.72%)
Apr 21, 2017	14.97	15.11	14.95	15.11	58,574	+0.12(+0.77%)
Apr 20, 2017	14.90	15.10	14.90	14.99	47,845	+0.51(+3.55%)
Apr 19, 2017	14.49	14.54	14.46	14.48	71,325	+0.08(+0.53%)
Apr 18, 2017	14.41	14.46	14.36	14.40	87,230	-0.14(-0.96%)
Apr 17, 2017	14.75	14.75	14.44	14.54	71,534	+0.05(+0.37%)
Apr 13, 2017	14.46	14.53	14.40	14.49	40,197	-0.14(-0.96%)
Apr 12, 2017	14.58	14.63	14.52	14.63	62,050	+0.03(+0.21%)
Apr 11, 2017	14.65	14.65	14.48	14.60	45,674	+0.00(+0.00%)
Apr 10, 2017	14.61	14.62	14.55	14.60	47,180	-0.09(-0.61%)
Apr 07, 2017	14.62	14.69	14.60	14.69	48,996	+0.04(+0.27%)
Apr 06, 2017	14.69	14.72	14.62	14.65	59,618	+0.09(+0.62%)
Apr 05, 2017	14.57	14.62	14.48	14.56	56,062	-0.04(-0.27%)
Apr 04, 2017	14.56	14.64	14.53	14.60	238,162	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.