Indicators

Schneider Electric S ADR (OP: SBGSY )

49.92 -0.53 (-1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.44	45.57	45.19	45.46	195,148	+0.53(+1.18%)
Feb 28, 2024	44.89	45.02	44.81	44.93	93,931	+0.31(+0.69%)
Feb 27, 2024	44.83	44.86	44.44	44.62	269,118	-0.97(-2.13%)
Feb 26, 2024	45.35	45.62	45.28	45.59	104,022	+0.19(+0.42%)
Feb 23, 2024	45.34	45.43	45.17	45.40	186,354	+0.46(+1.02%)
Feb 22, 2024	44.41	44.98	44.41	44.94	277,064	+1.17(+2.67%)
Feb 21, 2024	43.49	43.81	43.43	43.77	316,344	+0.37(+0.85%)
Feb 20, 2024	43.52	43.58	43.23	43.40	676,725	+0.04(+0.09%)
Feb 16, 2024	43.19	43.63	43.17	43.36	218,160	+0.51(+1.19%)
Feb 15, 2024	42.94	42.99	42.57	42.85	460,454	+0.69(+1.64%)
Feb 14, 2024	41.64	42.37	41.56	42.16	823,282	+1.19(+2.90%)
Feb 13, 2024	40.58	41.14	40.54	40.97	171,119	-1.05(-2.50%)
Feb 12, 2024	41.94	42.07	41.82	42.02	216,784	-0.40(-0.94%)
Feb 09, 2024	42.31	42.47	42.16	42.42	597,813	+0.15(+0.35%)
Feb 08, 2024	42.22	42.27	42.00	42.27	472,012	+0.75(+1.81%)
Feb 07, 2024	41.54	41.59	41.33	41.52	346,726	-0.05(-0.13%)
Feb 06, 2024	41.19	41.58	41.19	41.58	192,983	+1.12(+2.76%)
Feb 05, 2024	40.36	40.51	40.12	40.46	385,356	-0.34(-0.84%)
Feb 02, 2024	40.65	40.90	40.60	40.80	96,480	+0.31(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.