Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP: ENZC )

0.0038 -0.0001 (-2.56%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 29, 2019 0.0016 0.0016 0.0016 0 +0.00(+60.00%)
May 28, 2019 0.0015 0.0015 0.0010 0.0010 59,759 +0.00(+11.11%)
May 24, 2019 0.0011 0.0011 0.0009 0.0009 168,400 -0.00(-40.00%)
May 22, 2019 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
May 21, 2019 0.0016 0.0016 0.0012 0.0013 3,106,101 -0.00(-27.78%)
May 20, 2019 0.0010 0.0019 0.0010 0.0018 3,857,850 +0.00(+80.00%)
May 17, 2019 0.0010 0.0010 0.0010 0.0010 45,000 -0.00(-23.08%)
May 15, 2019 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
May 14, 2019 0.0010 0.0013 0.0010 0.0010 354,023 -0.00(-16.67%)
May 10, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
May 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 06, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 01, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 30, 2019 0.0008 0.0009 0.0008 0.0008 2,850,000 -0.00(-11.11%)
Apr 29, 2019 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Apr 12, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 11, 2019 0.0009 0.0009 0.0009 0.0009 976,492 +0.00(+0.00%)
Apr 05, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Apr 04, 2019 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+11.11%)
Apr 01, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 29, 2019 0.0010 0.0013 0.0009 0.0009 6,283,900 -0.00(-10.00%)
Mar 25, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 19, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 18, 2019 0.0009 0.0009 0.0009 0.0009 2,350,000 -0.00(-40.00%)
Mar 15, 2019 0.0015 0.0015 0.0015 0.0015 30,000 -0.00(-6.25%)
Mar 13, 2019 0.0016 0.0016 0.0016 0 +0.00(+60.00%)
Mar 12, 2019 0.0010 0.0010 0.0010 0.0010 9,000 +0.00(+25.00%)
Mar 11, 2019 0.0008 0.0009 0.0008 0.0008 531,175 -0.00(-11.11%)
Mar 08, 2019 0.0010 0.0010 0.0009 0.0009 2,750,000 -0.00(-10.00%)
Mar 07, 2019 0.0010 0.0010 0.0010 0.0010 400,000 -0.00(-16.67%)
Mar 06, 2019 0.0009 0.0012 0.0009 0.0012 6,169,594 +0.00(+33.33%)
Mar 05, 2019 0.0010 0.0010 0.0009 0.0009 1,208,000 -0.00(-18.18%)
Mar 04, 2019 0.0012 0.0012 0.0011 0.0011 1,170,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.