Indicators

Hong Kong Exch & Cle (OP: HKXCF )

37.34 +1.43 (+3.98%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		32.85	32.85	32.85	0	-0.43(-1.28%)
Apr 18, 2018		33.28	33.28	33.28	0	+0.62(+1.91%)
Apr 17, 2018	32.66	32.66	32.66	32.66	240	+1.38(+4.40%)
Apr 06, 2018		31.28	31.28	31.28	0	+0.18(+0.58%)
Apr 04, 2018		31.10	31.10	31.10	0	-1.54(-4.72%)
Mar 22, 2018		32.64	32.64	32.64	20	-3.43(-9.51%)
Mar 16, 2018		36.07	36.07	36.07	200	-0.37(-1.02%)
Mar 13, 2018		36.44	36.44	36.44	0	+0.24(+0.66%)
Mar 08, 2018		36.20	36.20	36.20	0	+0.59(+1.66%)
Mar 02, 2018		35.61	35.61	35.61	0	-0.95(-2.60%)
Feb 28, 2018		36.56	36.56	36.56	0	+0.38(+1.05%)
Feb 23, 2018		36.18	36.18	36.18	0	+1.07(+3.05%)
Feb 20, 2018		35.11	35.11	35.11	0	+1.35(+4.00%)
Feb 08, 2018		33.76	33.76	33.76	0	-1.82(-5.12%)
Feb 06, 2018		35.58	35.58	35.58	0	-0.62(-1.71%)
Feb 05, 2018	36.25	36.25	36.20	36.20	1,200	+0.02(+0.06%)
Feb 02, 2018	36.19	36.19	36.18	36.18	2,535	-0.90(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.