Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
Apr 23, 2013 0.9000 0.9000 0.9000 0 +0.03(+2.86%)
Apr 17, 2013 0.8750 0.8750 0.8750 0.8750 0 -0.01(-1.13%)
Apr 10, 2013 0.8850 0.8850 0.8850 0 +0.04(+4.12%)
Apr 08, 2013 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Apr 03, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 02, 2013 0.8700 0.8700 0.8700 0.8700 1,000 -0.04(-4.40%)
Mar 27, 2013 0.9100 0.9100 0.9100 0 +0.01(+0.55%)
Mar 25, 2013 0.9050 0.9050 0.9050 0 +0.01(+1.12%)
Mar 22, 2013 0.8950 0.8950 0.8950 0.8950 500 -0.02(-1.65%)
Mar 21, 2013 0.9100 0.9100 0.9100 0.9100 3,000 -0.04(-4.21%)
Mar 14, 2013 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 13, 2013 0.9700 0.9700 0.9200 0.9500 3,500 -0.08(-7.77%)
Mar 06, 2013 1.030 1.030 1.030 0 +0.01(+0.49%)
Mar 04, 2013 1.025 1.025 1.025 1.025 0 +0.00(+0.49%)
Feb 28, 2013 1.020 1.020 1.020 0 +0.03(+3.03%)
Feb 27, 2013 0.9900 0.9900 0.9900 0.9900 1,000 -0.01(-1.00%)
Feb 22, 2013 1.000 1.000 1.000 0 -0.04(-3.85%)
Feb 19, 2013 1.040 1.040 1.040 1.040 0 -0.06(-5.45%)
Feb 15, 2013 1.100 1.100 1.100 1.100 200 +0.05(+4.76%)
Feb 14, 2013 1.040 1.050 1.040 1.050 6,100 +0.01(+0.96%)
Feb 12, 2013 1.040 1.040 1.040 0 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.