Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

3.280 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.580 9.620 9.500 9.620 23,889 +0.50(+5.48%)
Jun 29, 2023 9.300 9.300 9.088 9.120 137,796 -0.40(-4.20%)
Jun 28, 2023 9.510 9.580 9.505 9.520 33,981 -0.20(-2.06%)
Jun 27, 2023 9.750 9.760 9.650 9.720 40,919 -0.09(-0.92%)
Jun 26, 2023 9.790 9.880 9.770 9.810 124,266 +0.25(+2.62%)
Jun 23, 2023 9.500 9.560 9.466 9.560 198,449 -0.06(-0.62%)
Jun 22, 2023 9.590 9.650 9.530 9.620 172,598 +0.01(+0.10%)
Jun 21, 2023 9.700 9.700 9.590 9.610 61,254 -0.25(-2.54%)
Jun 20, 2023 10.000 10.12 9.770 9.860 359,404 -2.12(-17.70%)
Jun 16, 2023 12.17 12.17 11.92 11.98 25,371 -0.21(-1.72%)
Jun 15, 2023 12.11 12.19 12.02 12.19 91,674 +0.70(+6.09%)
Jun 14, 2023 11.29 11.50 11.26 11.49 23,113 +0.06(+0.52%)
Jun 13, 2023 11.52 11.52 11.20 11.43 108,726 +0.21(+1.87%)
Jun 12, 2023 11.38 11.38 11.18 11.22 12,486 -0.18(-1.58%)
Jun 09, 2023 11.27 11.55 11.27 11.40 23,626 +0.20(+1.79%)
Jun 08, 2023 10.98 11.20 10.98 11.20 24,975 +0.13(+1.17%)
Jun 07, 2023 11.10 11.20 10.98 11.07 15,563 -0.22(-1.95%)
Jun 06, 2023 11.09 11.36 11.04 11.29 35,952 +0.12(+1.07%)
Jun 05, 2023 11.15 11.21 11.04 11.17 16,229 -0.31(-2.69%)
Jun 02, 2023 11.42 11.53 11.41 11.48 57,501 +0.58(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.